Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 6.93 | 7 | 6.75 | 6.92 | 6.92 | +0.03 (+0.44%) | 219,500 |
2 Sep 2020 | USD | 7.01 | 7.03 | 6.85 | 6.89 | 6.89 | -0.02 (-0.29%) | 48,500 |
1 Sep 2020 | USD | 6.71 | 7 | 6.71 | 6.91 | 6.91 | +0.4 (+6.14%) | 127,900 |
31 Aug 2020 | USD | 6.56 | 6.56 | 6.43 | 6.51 | 6.51 | -0.09 (-1.36%) | 94,000 |
28 Aug 2020 | USD | 6.42 | 6.63 | 6.42 | 6.6 | 6.6 | +0.22 (+3.45%) | 49,600 |
27 Aug 2020 | USD | 6.35 | 6.48 | 6.33 | 6.38 | 6.38 | +0.06 (+0.95%) | 123,800 |
26 Aug 2020 | USD | 6.45 | 6.47 | 6.31 | 6.32 | 6.32 | -0.07 (-1.10%) | 39,300 |
25 Aug 2020 | USD | 6.37 | 6.49 | 6.275 | 6.39 | 6.39 | +0.12 (+1.91%) | 53,200 |
24 Aug 2020 | USD | 6.32 | 6.39 | 6.27 | 6.27 | 6.27 | -0.07 (-1.10%) | 44,300 |
21 Aug 2020 | USD | 6.35 | 6.39 | 6.29 | 6.34 | 6.34 | -0.08 (-1.25%) | 139,700 |
20 Aug 2020 | USD | 6.18 | 6.42 | 6.15 | 6.42 | 6.42 | -0.01 (-0.16%) | 120,200 |
19 Aug 2020 | USD | 6.5 | 6.56 | 6.38 | 6.43 | 6.43 | -0.13 (-1.98%) | 118,000 |
18 Aug 2020 | USD | 6.49 | 6.59 | 6.35 | 6.56 | 6.56 | +0.14 (+2.18%) | 69,300 |
17 Aug 2020 | USD | 6.53 | 7.243 | 6.308 | 6.42 | 6.42 | -0.28 (-4.18%) | 427,300 |
14 Aug 2020 | USD | 6.26 | 6.75 | 6.19 | 6.7 | 6.7 | +0.78 (+13.18%) | 1,545,700 |
13 Aug 2020 | USD | 5.89 | 6 | 5.85 | 5.92 | 5.92 | 0.0 (0.0%) | 463,500 |
12 Aug 2020 | USD | 5.96 | 6.15 | 5.82 | 5.92 | 5.92 | -0.34 (-5.43%) | 1,559,100 |
11 Aug 2020 | USD | 4.73 | 6.76 | 4.71 | 6.26 | 6.26 | +1.62 (+34.91%) | 2,409,300 |
10 Aug 2020 | USD | 4.84 | 4.905 | 4.618 | 4.64 | 4.64 | -0.21 (-4.33%) | 42,300 |
7 Aug 2020 | USD | 4.87 | 4.97 | 4.85 | 4.85 | 4.85 | -0.04 (-0.82%) | 35,800 |
6 Aug 2020 | USD | 4.95 | 4.99 | 4.85 | 4.89 | 4.89 | +0.04 (+0.82%) | 49,900 |
5 Aug 2020 | USD | 4.79 | 4.98 | 4.73 | 4.85 | 4.85 | +0.15 (+3.19%) | 60,900 |
4 Aug 2020 | USD | 4.73 | 4.78 | 4.63 | 4.7 | 4.7 | -0.01 (-0.21%) | 61,900 |
3 Aug 2020 | USD | 4.95 | 4.95 | 4.66 | 4.71 | 4.71 | -0.25 (-5.04%) | 61,300 |
31 Jul 2020 | USD | 5.22 | 5.24 | 4.96 | 4.96 | 4.96 | -0.2 (-3.88%) | 48,400 |
30 Jul 2020 | USD | 5.21 | 5.27 | 5.07 | 5.16 | 5.16 | -0.08 (-1.53%) | 52,300 |
29 Jul 2020 | USD | 5.29 | 5.38 | 5.23 | 5.24 | 5.24 | +0.06 (+1.16%) | 48,800 |
28 Jul 2020 | USD | 5.18 | 5.3 | 5.14 | 5.18 | 5.18 | -0.01 (-0.19%) | 35,500 |
27 Jul 2020 | USD | 5.24 | 5.32 | 5.17 | 5.19 | 5.19 | +0.07 (+1.37%) | 48,400 |
24 Jul 2020 | USD | 5.07 | 5.18 | 4.93 | 5.12 | 5.12 | +0.03 (+0.59%) | 58,600 |