| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 296.9 | 301.4 | 295.1 | 297.45 | 297.45 | -4 (-1.33%) | 914,076 |
| 29 Apr 2022 | USD | 299.05 | 302.15 | 296.7 | 301.45 | 301.45 | +8 (+2.73%) | 1,248,665 |
| 28 Apr 2022 | USD | 290.35 | 295.7 | 285 | 293.45 | 293.45 | +2.1 (+0.72%) | 1,065,922 |
| 27 Apr 2022 | USD | 288 | 292 | 284.4 | 291.35 | 291.35 | +4.7 (+1.64%) | 1,233,731 |
| 26 Apr 2022 | USD | 291.4 | 294.4 | 286.1 | 286.65 | 286.65 | -0.3 (-0.10%) | 1,067,013 |
| 25 Apr 2022 | USD | 284.45 | 291.85 | 283.3 | 286.95 | 286.95 | -4.7 (-1.61%) | 1,106,223 |
| 22 Apr 2022 | USD | 298.4 | 300.7 | 291.65 | 291.65 | 291.65 | -11.75 (-3.87%) | 1,070,640 |
| 21 Apr 2022 | USD | 299.05 | 305.25 | 299 | 303.4 | 303.4 | +2.15 (+0.71%) | 707,619 |
| 20 Apr 2022 | USD | 294.25 | 301.25 | 292.45 | 301.25 | 301.25 | +8.1 (+2.76%) | 1,007,405 |
| 19 Apr 2022 | USD | 291.15 | 294.4 | 289.75 | 293.15 | 293.15 | -2.75 (-0.93%) | 799,087 |
| 18 Apr 2022 | USD | 295.9 | 295.9 | 295.9 | 295.9 | 295.9 | 0.0 (0.0%) | 0 |
| 14 Apr 2022 | USD | 292.4 | 296.45 | 290.2 | 295.9 | 295.9 | +5.2 (+1.79%) | 1,072,960 |
| 13 Apr 2022 | USD | 289.6 | 292.65 | 289.35 | 290.7 | 290.7 | -0.45 (-0.15%) | 753,376 |
| 12 Apr 2022 | USD | 288 | 292 | 286.25 | 291.15 | 291.15 | -1.4 (-0.48%) | 910,478 |
| 11 Apr 2022 | USD | 289.5 | 293.4 | 288.7 | 292.55 | 292.55 | -2.15 (-0.73%) | 645,552 |
| 8 Apr 2022 | USD | 292.95 | 295.45 | 291.65 | 294.7 | 294.7 | +6.15 (+2.13%) | 714,762 |
| 7 Apr 2022 | USD | 288.55 | 293.35 | 288.3 | 288.55 | 288.55 | +1 (+0.35%) | 843,071 |
| 6 Apr 2022 | USD | 296.85 | 297.05 | 286.15 | 287.55 | 287.55 | -9.15 (-3.08%) | 796,677 |
| 5 Apr 2022 | USD | 290.25 | 297.1 | 290.25 | 296.7 | 296.7 | +4.6 (+1.57%) | 569,131 |
| 4 Apr 2022 | USD | 290.8 | 292.6 | 288.1 | 292.1 | 292.1 | +0.7 (+0.24%) | 568,144 |
| 1 Apr 2022 | USD | 290.1 | 292.45 | 288.9 | 291.4 | 291.4 | +0.9 (+0.31%) | 487,517 |
| 31 Mar 2022 | USD | 291 | 293.9 | 289.45 | 290.5 | 290.5 | -1.5 (-0.51%) | 647,513 |
| 30 Mar 2022 | USD | 290.95 | 292.5 | 289.1 | 292 | 292 | +0.1 (+0.03%) | 750,671 |
| 29 Mar 2022 | USD | 294.95 | 295.65 | 288.9 | 291.9 | 291.9 | +0.05 (+0.02%) | 1,089,458 |
| 28 Mar 2022 | USD | 290.85 | 294.55 | 290.3 | 291.85 | 291.85 | +3.4 (+1.18%) | 670,567 |
| 25 Mar 2022 | USD | 290 | 292.55 | 287.1 | 288.45 | 288.45 | +1.75 (+0.61%) | 882,913 |
| 24 Mar 2022 | USD | 280.95 | 288.7 | 279.55 | 286.7 | 286.7 | +5.2 (+1.85%) | 991,187 |
| 23 Mar 2022 | USD | 282.35 | 284.25 | 279.6 | 281.5 | 281.5 | -0.8 (-0.28%) | 839,797 |
| 22 Mar 2022 | USD | 281.35 | 284.55 | 281.1 | 282.3 | 282.3 | +1.95 (+0.70%) | 815,631 |
| 21 Mar 2022 | USD | 279.85 | 282.95 | 279.5 | 280.35 | 280.35 | +0.05 (+0.02%) | 671,737 |
