Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | USD | 8.85 | 8.96 | 8.8 | 8.9 | 8.9 | +0.04 (+0.45%) | 182,500 |
2 Jul 2019 | USD | 9.1 | 9.2 | 8.79 | 8.86 | 8.86 | -0.17 (-1.88%) | 373,800 |
1 Jul 2019 | USD | 9.21 | 9.26 | 8.975 | 9.03 | 9.03 | -0.09 (-0.99%) | 320,500 |
28 Jun 2019 | USD | 9.17 | 9.31 | 9.1 | 9.12 | 9.12 | +0.23 (+2.59%) | 1,246,600 |
27 Jun 2019 | USD | 9.05 | 9.07 | 8.8 | 8.89 | 8.89 | -0.24 (-2.63%) | 1,900,300 |
26 Jun 2019 | USD | 9.3 | 9.6 | 8.88 | 9.13 | 9.13 | 0.0 (0.0%) | 4,823,600 |