| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 275.8 | 280.3 | 272.55 | 280.3 | 280.3 | +3.25 (+1.17%) | 1,618,006 |
| 17 Mar 2022 | USD | 276.05 | 277.35 | 273.15 | 277.05 | 277.05 | -1.35 (-0.48%) | 935,856 |
| 16 Mar 2022 | USD | 272.4 | 279.45 | 271.35 | 278.4 | 278.4 | +12.05 (+4.52%) | 1,810,570 |
| 15 Mar 2022 | USD | 260.2 | 266.9 | 257.05 | 266.35 | 266.35 | +1.1 (+0.41%) | 1,264,063 |
| 14 Mar 2022 | USD | 260.25 | 266.95 | 259.6 | 265.25 | 265.25 | +6.85 (+2.65%) | 1,170,130 |
| 11 Mar 2022 | USD | 256.25 | 271.8 | 254.9 | 258.4 | 258.4 | +1.7 (+0.66%) | 1,341,201 |
| 10 Mar 2022 | USD | 265.6 | 265.6 | 254.3 | 256.7 | 256.7 | -8.3 (-3.13%) | 1,571,149 |
| 9 Mar 2022 | USD | 249.6 | 265 | 249.6 | 265 | 265 | +16.5 (+6.64%) | 1,899,636 |
| 8 Mar 2022 | USD | 247.5 | 256.55 | 245.85 | 248.5 | 248.5 | -3.2 (-1.27%) | 1,841,834 |
| 7 Mar 2022 | USD | 249.8 | 257.7 | 246.2 | 251.7 | 251.7 | -2.1 (-0.83%) | 2,099,757 |
| 4 Mar 2022 | USD | 255.5 | 257.95 | 251.35 | 253.8 | 253.8 | -4.85 (-1.88%) | 2,238,854 |
| 3 Mar 2022 | USD | 259.8 | 264 | 258.45 | 258.65 | 258.65 | -0.4 (-0.15%) | 1,300,356 |
| 2 Mar 2022 | USD | 254.15 | 260.9 | 251.35 | 259.05 | 259.05 | +4.3 (+1.69%) | 1,313,352 |
| 1 Mar 2022 | USD | 261.95 | 264.05 | 254.75 | 254.75 | 254.75 | -5.85 (-2.24%) | 1,641,866 |
| 28 Feb 2022 | USD | 255.7 | 262.2 | 254.05 | 260.6 | 260.6 | -1.25 (-0.48%) | 1,293,213 |
| 25 Feb 2022 | USD | 251.35 | 261.85 | 248.4 | 261.85 | 261.85 | +10.4 (+4.14%) | 1,567,269 |
| 24 Feb 2022 | USD | 249.05 | 253.3 | 244 | 251.45 | 251.45 | -7.75 (-2.99%) | 2,376,087 |
| 23 Feb 2022 | USD | 259.75 | 263.85 | 258.7 | 259.2 | 259.2 | +1.7 (+0.66%) | 1,245,024 |
| 22 Feb 2022 | USD | 252.85 | 260.3 | 250.9 | 257.5 | 257.5 | -7.85 (-2.96%) | 1,198,782 |
| 18 Feb 2022 | USD | 265 | 267.6 | 261.65 | 265.35 | 265.35 | +0.15 (+0.06%) | 1,541,929 |
| 17 Feb 2022 | USD | 265.2 | 268.65 | 263.8 | 265.2 | 265.2 | +0.7 (+0.26%) | 786,168 |
| 16 Feb 2022 | USD | 264.8 | 268.85 | 263.2 | 264.5 | 264.5 | -1.35 (-0.51%) | 516,317 |
| 15 Feb 2022 | USD | 258.6 | 266.2 | 257.6 | 265.85 | 265.85 | +6.7 (+2.59%) | 799,379 |
| 14 Feb 2022 | USD | 260.1 | 260.6 | 254.85 | 259.15 | 259.15 | -5.45 (-2.06%) | 1,260,853 |
| 11 Feb 2022 | USD | 270.85 | 271.55 | 264.6 | 264.6 | 264.6 | -7.9 (-2.90%) | 1,046,843 |
| 10 Feb 2022 | USD | 264.7 | 276.2 | 263.3 | 272.5 | 272.5 | +8 (+3.02%) | 1,365,844 |
| 9 Feb 2022 | USD | 262.4 | 266.15 | 261.65 | 264.5 | 264.5 | +2.7 (+1.03%) | 742,209 |
| 8 Feb 2022 | USD | 261.55 | 265.2 | 258.4 | 261.8 | 261.8 | +1.85 (+0.71%) | 774,010 |
| 7 Feb 2022 | USD | 261.5 | 262.55 | 257.55 | 259.95 | 259.95 | -1.5 (-0.57%) | 995,856 |
| 4 Feb 2022 | USD | 275 | 275.8 | 259.95 | 261.45 | 261.45 | -14.05 (-5.10%) | 1,283,250 |
