| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 283 | 283.8 | 275.5 | 275.5 | 275.5 | -9.75 (-3.42%) | 956,159 |
| 2 Feb 2022 | USD | 285.2 | 285.45 | 282.5 | 285.25 | 285.25 | +3.55 (+1.26%) | 646,027 |
| 1 Feb 2022 | USD | 282.75 | 285.15 | 281.15 | 281.7 | 281.7 | +1.6 (+0.57%) | 598,670 |
| 31 Jan 2022 | USD | 277 | 281.6 | 276.55 | 280.1 | 280.1 | +4.2 (+1.52%) | 1,132,151 |
| 28 Jan 2022 | USD | 278.2 | 279.55 | 272.8 | 275.9 | 275.9 | -5 (-1.78%) | 875,576 |
| 27 Jan 2022 | USD | 272.05 | 281.5 | 271.35 | 280.9 | 280.9 | +0.85 (+0.30%) | 749,449 |
| 26 Jan 2022 | USD | 275.3 | 282.15 | 275.3 | 280.05 | 280.05 | +5.95 (+2.17%) | 734,087 |
| 25 Jan 2022 | USD | 276.7 | 276.8 | 271.6 | 274.1 | 274.1 | +2.5 (+0.92%) | 764,449 |
| 24 Jan 2022 | USD | 280.7 | 282.9 | 271.6 | 271.6 | 271.6 | -11.2 (-3.96%) | 1,238,533 |
| 21 Jan 2022 | USD | 283.9 | 286.15 | 279.9 | 282.8 | 282.8 | -5.15 (-1.79%) | 1,188,567 |
| 20 Jan 2022 | USD | 284.6 | 287.95 | 282.9 | 287.95 | 287.95 | +2.15 (+0.75%) | 497,714 |
| 19 Jan 2022 | USD | 279 | 287.5 | 276.85 | 285.8 | 285.8 | +4.2 (+1.49%) | 774,347 |
| 18 Jan 2022 | USD | 287.2 | 287.5 | 281.6 | 281.6 | 281.6 | -3.85 (-1.35%) | 703,549 |
| 14 Jan 2022 | USD | 290.85 | 290.85 | 284.65 | 285.45 | 285.45 | -8.95 (-3.04%) | 962,479 |
| 13 Jan 2022 | USD | 295.9 | 296.75 | 293.55 | 294.4 | 294.4 | -2.15 (-0.73%) | 687,627 |
| 12 Jan 2022 | USD | 297.2 | 297.45 | 294.35 | 296.55 | 296.55 | +2.45 (+0.83%) | 591,759 |
| 11 Jan 2022 | USD | 295.9 | 296.8 | 292.4 | 294.1 | 294.1 | +0.6 (+0.20%) | 638,535 |
| 10 Jan 2022 | USD | 297 | 297.45 | 292 | 293.5 | 293.5 | -1.75 (-0.59%) | 600,035 |
| 7 Jan 2022 | USD | 299 | 300.6 | 293.9 | 295.25 | 295.25 | -6.75 (-2.24%) | 708,400 |
| 6 Jan 2022 | USD | 308.4 | 308.4 | 302 | 302 | 302 | -7 (-2.27%) | 718,155 |
| 5 Jan 2022 | USD | 304.1 | 309.35 | 304.1 | 309 | 309 | +5.5 (+1.81%) | 600,358 |
| 4 Jan 2022 | USD | 301.5 | 303.5 | 296.85 | 303.5 | 303.5 | +1.8 (+0.60%) | 605,717 |
| 3 Jan 2022 | USD | 307.75 | 308.7 | 300.8 | 301.7 | 301.7 | -4.3 (-1.41%) | 597,209 |
| 31 Dec 2021 | USD | 306 | 306 | 306 | 306 | 306 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 304.5 | 306 | 302.55 | 306 | 306 | +2.85 (+0.94%) | 464,349 |
| 29 Dec 2021 | USD | 304.95 | 304.95 | 302.8 | 303.15 | 303.15 | -1.25 (-0.41%) | 384,576 |
| 28 Dec 2021 | USD | 302.9 | 304.9 | 301.4 | 304.4 | 304.4 | +2.4 (+0.79%) | 351,831 |
| 27 Dec 2021 | USD | 298.7 | 302.2 | 298.15 | 302 | 302 | +1.3 (+0.43%) | 314,125 |
| 23 Dec 2021 | USD | 297.75 | 300.7 | 295.3 | 300.7 | 300.7 | +5.2 (+1.76%) | 510,510 |
| 22 Dec 2021 | USD | 294.7 | 295.5 | 292.4 | 295.5 | 295.5 | +1.5 (+0.51%) | 385,002 |
