| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 293.2 | 294.25 | 290.5 | 294 | 294 | +4.4 (+1.52%) | 462,691 |
| 20 Dec 2021 | USD | 291.15 | 293.5 | 289.2 | 289.6 | 289.6 | -9.25 (-3.10%) | 771,647 |
| 17 Dec 2021 | USD | 301.6 | 302.55 | 296.5 | 298.85 | 298.85 | -4.05 (-1.34%) | 2,121,806 |
| 16 Dec 2021 | USD | 304.25 | 304.55 | 299.85 | 302.9 | 302.9 | +4 (+1.34%) | 1,118,991 |
| 15 Dec 2021 | USD | 296.6 | 299.35 | 296.4 | 298.9 | 298.9 | +3.1 (+1.05%) | 639,515 |
| 14 Dec 2021 | USD | 296.9 | 298.4 | 295.8 | 295.8 | 295.8 | +0.45 (+0.15%) | 704,289 |
| 13 Dec 2021 | USD | 295 | 297.6 | 293.6 | 295.35 | 295.35 | +0.1 (+0.03%) | 590,199 |
| 10 Dec 2021 | USD | 291.65 | 296.85 | 291.65 | 295.25 | 295.25 | +0.5 (+0.17%) | 554,349 |
| 9 Dec 2021 | USD | 293 | 294.75 | 291.15 | 294.75 | 294.75 | +2.5 (+0.86%) | 561,571 |
| 8 Dec 2021 | USD | 295 | 298.9 | 292.25 | 292.25 | 292.25 | -3.35 (-1.13%) | 686,133 |
| 7 Dec 2021 | USD | 289.1 | 295.65 | 289 | 295.6 | 295.6 | +8.45 (+2.94%) | 1,034,901 |
| 6 Dec 2021 | USD | 286.35 | 288.3 | 284.1 | 287.15 | 287.15 | +2.25 (+0.79%) | 795,358 |
| 3 Dec 2021 | USD | 287.35 | 289.3 | 283.25 | 284.9 | 284.9 | +0.1 (+0.04%) | 1,093,869 |
| 2 Dec 2021 | USD | 283.95 | 286 | 281.5 | 284.8 | 284.8 | -2.2 (-0.77%) | 1,077,713 |
| 1 Dec 2021 | USD | 282.7 | 287.5 | 281.15 | 287 | 287 | +5.25 (+1.86%) | 777,886 |
| 30 Nov 2021 | USD | 279 | 283.2 | 277.6 | 281.75 | 281.75 | -1.75 (-0.62%) | 1,298,261 |
| 29 Nov 2021 | USD | 286.05 | 287.4 | 282.75 | 283.5 | 283.5 | +1.35 (+0.48%) | 886,177 |
| 26 Nov 2021 | USD | 284.5 | 287.6 | 279.25 | 282.15 | 282.15 | -11.25 (-3.83%) | 1,517,728 |
| 25 Nov 2021 | USD | 292.9 | 293.8 | 292.3 | 293.4 | 293.4 | +1.45 (+0.50%) | 335,796 |
| 24 Nov 2021 | USD | 292.9 | 293.6 | 289.8 | 291.95 | 291.95 | -0.4 (-0.14%) | 671,702 |
| 23 Nov 2021 | USD | 292.9 | 294.65 | 289.5 | 292.35 | 292.35 | -3.35 (-1.13%) | 627,424 |
| 22 Nov 2021 | USD | 294.95 | 297.2 | 294.2 | 295.7 | 295.7 | +2.65 (+0.90%) | 649,490 |
| 19 Nov 2021 | USD | 292.65 | 294.3 | 291.2 | 293.05 | 293.05 | +2.6 (+0.90%) | 1,417,956 |
| 18 Nov 2021 | USD | 294.25 | 294.3 | 290.1 | 290.45 | 290.45 | -3 (-1.02%) | 687,800 |
| 17 Nov 2021 | USD | 295.35 | 295.8 | 293.3 | 293.45 | 293.45 | -2.05 (-0.69%) | 582,205 |
| 16 Nov 2021 | USD | 293.1 | 295.55 | 293.1 | 295.5 | 295.5 | +2.85 (+0.97%) | 501,816 |
| 15 Nov 2021 | USD | 297 | 297 | 292.1 | 292.65 | 292.65 | -1.6 (-0.54%) | 367,184 |
| 12 Nov 2021 | USD | 293.3 | 295.45 | 292.65 | 294.25 | 294.25 | +0.25 (+0.09%) | 569,390 |
| 11 Nov 2021 | USD | 292.55 | 295.1 | 292.55 | 294 | 294 | +1.3 (+0.44%) | 400,995 |
| 10 Nov 2021 | USD | 293.3 | 293.6 | 291.75 | 292.7 | 292.7 | +0.9 (+0.31%) | 447,946 |
