| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 290.1 | 293.45 | 289.7 | 291.8 | 291.8 | +1.4 (+0.48%) | 520,329 |
| 8 Nov 2021 | USD | 287.9 | 291.55 | 287.05 | 290.4 | 290.4 | +2.6 (+0.90%) | 489,505 |
| 5 Nov 2021 | USD | 285.85 | 288.45 | 285.05 | 287.8 | 287.8 | +2.9 (+1.02%) | 851,569 |
| 4 Nov 2021 | USD | 283.3 | 286.55 | 281.85 | 284.9 | 284.9 | +3.25 (+1.15%) | 884,224 |
| 3 Nov 2021 | USD | 283.95 | 285.8 | 281.2 | 281.65 | 281.65 | -1.85 (-0.65%) | 635,586 |
| 2 Nov 2021 | USD | 279.7 | 283.65 | 279.2 | 283.5 | 283.5 | +4.2 (+1.50%) | 775,224 |
| 1 Nov 2021 | USD | 279.45 | 280.9 | 276.9 | 279.3 | 279.3 | +0.8 (+0.29%) | 531,783 |
| 29 Oct 2021 | USD | 269.5 | 278.65 | 269.25 | 278.5 | 278.5 | +6.7 (+2.47%) | 871,884 |
| 28 Oct 2021 | USD | 272.2 | 275.75 | 270 | 271.8 | 271.8 | -2.95 (-1.07%) | 616,156 |
| 27 Oct 2021 | USD | 273.2 | 276.05 | 271.9 | 274.75 | 274.75 | +0.25 (+0.09%) | 526,850 |
| 26 Oct 2021 | USD | 272.55 | 275.65 | 272.55 | 274.5 | 274.5 | +2.45 (+0.90%) | 575,556 |
| 25 Oct 2021 | USD | 270.6 | 273.55 | 268.8 | 272.05 | 272.05 | +2.45 (+0.91%) | 657,578 |
| 22 Oct 2021 | USD | 266.75 | 270.3 | 266.6 | 269.6 | 269.6 | +4.4 (+1.66%) | 552,572 |
| 21 Oct 2021 | USD | 265.05 | 267.45 | 264.5 | 265.2 | 265.2 | -1.55 (-0.58%) | 320,683 |
| 20 Oct 2021 | USD | 265.8 | 267.9 | 264.3 | 266.75 | 266.75 | +0.85 (+0.32%) | 373,788 |
| 19 Oct 2021 | USD | 264.85 | 266.3 | 263.6 | 265.9 | 265.9 | +1.15 (+0.43%) | 395,520 |
| 18 Oct 2021 | USD | 265.1 | 265.85 | 263.4 | 264.75 | 264.75 | -0.25 (-0.09%) | 520,282 |
| 15 Oct 2021 | USD | 265.25 | 266.95 | 264.55 | 265 | 265 | -0.25 (-0.09%) | 811,607 |
| 14 Oct 2021 | USD | 260.9 | 265.25 | 260.15 | 265.25 | 265.25 | +5.7 (+2.20%) | 683,270 |
| 13 Oct 2021 | USD | 255.2 | 259.9 | 254.75 | 259.55 | 259.55 | +3.65 (+1.43%) | 583,359 |
| 12 Oct 2021 | USD | 253.4 | 256.65 | 253 | 255.9 | 255.9 | -1.3 (-0.51%) | 399,164 |
| 11 Oct 2021 | USD | 255 | 257.6 | 253.95 | 257.2 | 257.2 | +0.15 (+0.06%) | 356,112 |
| 8 Oct 2021 | USD | 258.6 | 259.7 | 256.8 | 257.05 | 257.05 | -3.45 (-1.32%) | 501,398 |
| 7 Oct 2021 | USD | 256 | 261.55 | 255.7 | 260.5 | 260.5 | +8.6 (+3.41%) | 878,458 |
| 6 Oct 2021 | USD | 254.35 | 255.85 | 250.65 | 251.9 | 251.9 | -5.8 (-2.25%) | 996,225 |
| 5 Oct 2021 | USD | 252.5 | 257.9 | 252 | 257.7 | 257.7 | +5.65 (+2.24%) | 627,912 |
| 4 Oct 2021 | USD | 252.2 | 256.1 | 251.3 | 252.05 | 252.05 | -1.5 (-0.59%) | 709,127 |
| 1 Oct 2021 | USD | 251.6 | 255.65 | 249.45 | 253.55 | 253.55 | -2.55 (-1.00%) | 927,798 |
| 30 Sep 2021 | USD | 259.35 | 260.1 | 256.1 | 256.1 | 256.1 | -1.85 (-0.72%) | 1,076,107 |
| 29 Sep 2021 | USD | 258.95 | 260.35 | 256.45 | 257.95 | 257.95 | +1.2 (+0.47%) | 589,390 |
