| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 264.65 | 264.75 | 256.75 | 256.75 | 256.75 | -8.3 (-3.13%) | 952,479 |
| 27 Sep 2021 | USD | 268.5 | 268.7 | 264.45 | 265.05 | 265.05 | -0.05 (-0.02%) | 540,842 |
| 24 Sep 2021 | USD | 264.15 | 265.6 | 261.55 | 265.1 | 265.1 | -0.15 (-0.06%) | 561,893 |
| 23 Sep 2021 | USD | 263.7 | 265.25 | 262.2 | 265.25 | 265.25 | +2.55 (+0.97%) | 600,495 |
| 22 Sep 2021 | USD | 260.4 | 262.7 | 259.35 | 262.7 | 262.7 | +2.45 (+0.94%) | 606,092 |
| 21 Sep 2021 | USD | 259.4 | 261.65 | 258.45 | 260.25 | 260.25 | +2.15 (+0.83%) | 749,632 |
| 20 Sep 2021 | USD | 259.95 | 261.1 | 257.2 | 258.1 | 258.1 | -3.4 (-1.30%) | 1,016,684 |
| 17 Sep 2021 | USD | 266.9 | 267.75 | 260.6 | 261.5 | 261.5 | -3.05 (-1.15%) | 2,452,556 |
| 16 Sep 2021 | USD | 265.45 | 268.25 | 263.4 | 264.55 | 264.55 | +0.55 (+0.21%) | 671,333 |
| 15 Sep 2021 | USD | 264.15 | 266.35 | 264 | 264 | 264 | -0.6 (-0.23%) | 642,986 |
| 14 Sep 2021 | USD | 265.85 | 267.2 | 264.15 | 264.6 | 264.6 | -1.2 (-0.45%) | 551,292 |
| 13 Sep 2021 | USD | 265.5 | 267.9 | 264.65 | 265.8 | 265.8 | +2 (+0.76%) | 594,547 |
| 10 Sep 2021 | USD | 265.15 | 266.15 | 262.6 | 263.8 | 263.8 | -1.4 (-0.53%) | 456,119 |
| 9 Sep 2021 | USD | 262 | 267 | 261.1 | 265.2 | 265.2 | +2.2 (+0.84%) | 505,106 |
| 8 Sep 2021 | USD | 264.9 | 267.3 | 262.3 | 263 | 263 | -2.35 (-0.89%) | 927,744 |
| 7 Sep 2021 | USD | 269.25 | 270.05 | 263.85 | 265.35 | 265.35 | -5.9 (-2.18%) | 712,159 |
| 6 Sep 2021 | USD | 265.2 | 271.55 | 264.7 | 271.25 | 271.25 | +6.05 (+2.28%) | 491,129 |
| 3 Sep 2021 | USD | 266.7 | 266.95 | 263.55 | 265.2 | 265.2 | -0.8 (-0.30%) | 423,369 |
| 2 Sep 2021 | USD | 264.95 | 267.3 | 264.6 | 266 | 266 | +0.55 (+0.21%) | 381,903 |
| 1 Sep 2021 | USD | 269.35 | 269.6 | 263.6 | 265.45 | 265.45 | -1.75 (-0.65%) | 577,725 |
| 31 Aug 2021 | USD | 268.4 | 269.5 | 265.05 | 267.2 | 267.2 | -0.55 (-0.21%) | 808,023 |
| 30 Aug 2021 | USD | 266.45 | 268.4 | 266.15 | 267.75 | 267.75 | +1.45 (+0.54%) | 251,745 |
| 27 Aug 2021 | USD | 265.9 | 267.5 | 265.4 | 266.3 | 266.3 | +0.85 (+0.32%) | 316,397 |
| 26 Aug 2021 | USD | 264.75 | 267 | 263.15 | 265.45 | 265.45 | -0.5 (-0.19%) | 389,052 |
| 25 Aug 2021 | USD | 264.95 | 266.45 | 263.65 | 265.95 | 265.95 | +0.1 (+0.04%) | 354,261 |
| 24 Aug 2021 | USD | 267.95 | 268.3 | 265.5 | 265.85 | 265.85 | -1.8 (-0.67%) | 314,433 |
| 23 Aug 2021 | USD | 270 | 270.9 | 266.3 | 267.65 | 267.65 | -0.4 (-0.15%) | 406,448 |
| 20 Aug 2021 | USD | 265.95 | 268.4 | 264.2 | 268.05 | 268.05 | +2.5 (+0.94%) | 546,650 |
| 19 Aug 2021 | USD | 263.55 | 266.1 | 262.25 | 265.55 | 265.55 | -0.95 (-0.36%) | 695,055 |
| 18 Aug 2021 | USD | 266.65 | 268.3 | 265.75 | 266.5 | 266.5 | +0.9 (+0.34%) | 747,396 |
