| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 262.5 | 266.55 | 262 | 265.6 | 265.6 | +1.35 (+0.51%) | 471,402 |
| 16 Aug 2021 | USD | 260.5 | 264.25 | 260.3 | 264.25 | 264.25 | +3.1 (+1.19%) | 566,111 |
| 13 Aug 2021 | USD | 260.8 | 262.75 | 259.9 | 261.15 | 261.15 | +1.15 (+0.44%) | 516,617 |
| 12 Aug 2021 | USD | 262.15 | 263.65 | 260 | 260 | 260 | -0.15 (-0.06%) | 809,495 |
| 11 Aug 2021 | USD | 258.4 | 262.25 | 256.95 | 260.15 | 260.15 | +1 (+0.39%) | 644,415 |
| 10 Aug 2021 | USD | 257.6 | 260 | 256.8 | 259.15 | 259.15 | +1.3 (+0.50%) | 485,764 |
| 9 Aug 2021 | USD | 259.65 | 260.9 | 256.8 | 257.85 | 257.85 | -1.5 (-0.58%) | 365,992 |
| 6 Aug 2021 | USD | 258.2 | 259.85 | 257.6 | 259.35 | 259.35 | -0.2 (-0.08%) | 513,349 |
| 5 Aug 2021 | USD | 258.3 | 260.9 | 257.95 | 259.55 | 259.55 | +1.2 (+0.46%) | 406,145 |
| 4 Aug 2021 | USD | 255.5 | 259.85 | 254.1 | 258.35 | 258.35 | +3.55 (+1.39%) | 556,380 |
| 3 Aug 2021 | USD | 254.95 | 255.3 | 252.7 | 254.8 | 254.8 | -1.25 (-0.49%) | 496,402 |
| 2 Aug 2021 | USD | 261.65 | 262.2 | 256.05 | 256.05 | 256.05 | -2.1 (-0.81%) | 578,898 |
| 30 Jul 2021 | USD | 249.8 | 260.15 | 248.5 | 258.15 | 258.15 | +6.4 (+2.54%) | 1,301,342 |
| 29 Jul 2021 | USD | 251.05 | 252.25 | 249.25 | 251.75 | 251.75 | -0.35 (-0.14%) | 430,614 |
| 28 Jul 2021 | USD | 253.95 | 253.95 | 251.4 | 252.1 | 252.1 | -0.9 (-0.36%) | 415,374 |
| 27 Jul 2021 | USD | 250.65 | 254.2 | 249.15 | 253 | 253 | +0.95 (+0.38%) | 635,257 |
| 26 Jul 2021 | USD | 253.45 | 254.45 | 251.35 | 252.05 | 252.05 | -1.95 (-0.77%) | 356,307 |
| 23 Jul 2021 | USD | 251.75 | 254 | 250.95 | 254 | 254 | +3.05 (+1.22%) | 558,089 |
| 22 Jul 2021 | USD | 250 | 252.2 | 248.9 | 250.95 | 250.95 | +1.7 (+0.68%) | 536,491 |
| 21 Jul 2021 | USD | 248.15 | 249.45 | 246.35 | 249.25 | 249.25 | +3.1 (+1.26%) | 580,367 |
| 20 Jul 2021 | USD | 242.1 | 247.2 | 241.5 | 246.15 | 246.15 | +4.65 (+1.93%) | 577,061 |
| 19 Jul 2021 | USD | 245.75 | 245.9 | 239.45 | 241.5 | 241.5 | -5.15 (-2.09%) | 894,050 |
| 16 Jul 2021 | USD | 248.4 | 249.65 | 244.95 | 246.65 | 246.65 | -1.05 (-0.42%) | 770,678 |
| 15 Jul 2021 | USD | 245.05 | 248.3 | 243.85 | 247.7 | 247.7 | +1.8 (+0.73%) | 594,838 |
| 14 Jul 2021 | USD | 244.75 | 247.2 | 244.1 | 245.9 | 245.9 | +0.1 (+0.04%) | 337,874 |
| 13 Jul 2021 | USD | 246.85 | 247.95 | 245.35 | 245.8 | 245.8 | -1.7 (-0.69%) | 557,733 |
| 12 Jul 2021 | USD | 246 | 248.15 | 245.05 | 247.5 | 247.5 | +0.8 (+0.32%) | 389,432 |
| 9 Jul 2021 | USD | 242 | 247.6 | 242 | 246.7 | 246.7 | +5 (+2.07%) | 560,286 |
| 8 Jul 2021 | USD | 245.05 | 245.05 | 240.2 | 241.7 | 241.7 | -5.15 (-2.09%) | 944,447 |
| 7 Jul 2021 | USD | 243.6 | 247.05 | 243.6 | 246.85 | 246.85 | +3.4 (+1.40%) | 472,097 |
