Liontrust Asset Management
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 1999 |
GBX |
168 |
168 |
163 |
167 |
167 |
+2 (+1.21%)
|
99,900 |
| 2 Aug 1999 |
GBX |
168 |
168 |
165 |
165 |
165 |
0.0 (0.0%)
|
8,660 |
| 30 Jul 1999 |
GBX |
167 |
167.25 |
165 |
165 |
165 |
-5 (-2.94%)
|
38,111 |
| 29 Jul 1999 |
GBX |
170 |
170 |
170 |
170 |
170 |
0.0 (0.0%)
|
7,000 |
| 28 Jul 1999 |
GBX |
168 |
170 |
168 |
170 |
170 |
+1 (+0.59%)
|
11,940 |
| 27 Jul 1999 |
GBX |
171 |
172 |
169 |
169 |
169 |
-5 (-2.87%)
|
119,514 |
| 26 Jul 1999 |
GBX |
173 |
175 |
172 |
174 |
174 |
+1 (+0.58%)
|
58,509 |
| 23 Jul 1999 |
GBX |
173 |
173 |
173 |
173 |
173 |
0.0 (0.0%)
|
8,943 |
| 22 Jul 1999 |
GBX |
161 |
175 |
161 |
173 |
173 |
+11 (+6.79%)
|
174,089 |
| 21 Jul 1999 |
GBX |
135 |
162 |
134 |
162 |
162 |
0.0 (0.0%)
|
552,624 |
