Liontrust Asset Management
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
652 |
673.298 |
649.76 |
669 |
669 |
+15 (+2.29%)
|
150,093 |
| 25 Apr 2024 |
GBX |
665 |
668 |
648 |
654 |
654 |
-15 (-2.24%)
|
127,826 |
| 24 Apr 2024 |
GBX |
678 |
681 |
661 |
669 |
669 |
-11 (-1.62%)
|
384,419 |
| 23 Apr 2024 |
GBX |
682 |
698 |
674 |
680 |
680 |
-4 (-0.58%)
|
225,110 |
| 22 Apr 2024 |
GBX |
692 |
694.06 |
680 |
684 |
684 |
-3 (-0.44%)
|
138,481 |
| 19 Apr 2024 |
GBX |
692 |
692 |
678 |
687 |
687 |
-7 (-1.01%)
|
133,296 |
| 18 Apr 2024 |
GBX |
662 |
694.024 |
662 |
694 |
694 |
+3 (+0.43%)
|
315,104 |
| 17 Apr 2024 |
GBX |
640 |
694 |
632.6 |
691 |
691 |
+54 (+8.48%)
|
604,852 |
| 16 Apr 2024 |
GBX |
641 |
661.72 |
630 |
637 |
637 |
-13 (-2%)
|
159,354 |
| 15 Apr 2024 |
GBX |
641 |
667.6 |
640 |
650 |
650 |
0.0 (0.0%)
|
121,684 |
| 12 Apr 2024 |
GBX |
656 |
669.165 |
646 |
650 |
650 |
0.0 (0.0%)
|
216,493 |
| 11 Apr 2024 |
GBX |
660 |
687 |
646 |
650 |
650 |
-41 (-5.93%)
|
278,276 |
| 10 Apr 2024 |
GBX |
650 |
696.95 |
650 |
691 |
691 |
+23 (+3.44%)
|
648,212 |
| 9 Apr 2024 |
GBX |
655 |
683 |
646 |
668 |
668 |
+13 (+1.98%)
|
278,997 |
| 8 Apr 2024 |
GBX |
632 |
663 |
613 |
655 |
655 |
+22 (+3.48%)
|
153,469 |
| 5 Apr 2024 |
GBX |
649 |
656 |
632.936 |
633 |
633 |
-27 (-4.09%)
|
134,718 |
| 4 Apr 2024 |
GBX |
652 |
662 |
651 |
660 |
660 |
+6 (+0.92%)
|
103,589 |
| 3 Apr 2024 |
GBX |
654 |
669 |
638 |
654 |
654 |
+1 (+0.15%)
|
101,055 |
| 2 Apr 2024 |
GBX |
667 |
679 |
649 |
653 |
653 |
-19 (-2.83%)
|
179,412 |
| 28 Mar 2024 |
GBX |
645.5 |
672.034 |
638.92 |
672 |
672 |
+28 (+4.35%)
|
532,765 |
| 27 Mar 2024 |
GBX |
649.5 |
650.5 |
641.315 |
644 |
644 |
-2 (-0.31%)
|
164,693 |
| 26 Mar 2024 |
GBX |
636.5 |
666 |
633 |
646 |
646 |
+6.5 (+1.02%)
|
223,854 |
| 25 Mar 2024 |
GBX |
641.5 |
680 |
633.5 |
639.5 |
639.5 |
-1.5 (-0.23%)
|
111,611 |
| 22 Mar 2024 |
GBX |
678.5 |
678.5 |
640 |
641 |
641 |
-13.5 (-2.06%)
|
176,988 |
| 21 Mar 2024 |
GBX |
652.5 |
663 |
644.555 |
654.5 |
654.5 |
+9 (+1.39%)
|
407,746 |
| 20 Mar 2024 |
GBX |
659.5 |
686 |
641 |
645.5 |
645.5 |
-10 (-1.53%)
|
184,378 |
| 19 Mar 2024 |
GBX |
661.5 |
663.5 |
650 |
655.5 |
655.5 |
+1.5 (+0.23%)
|
175,951 |
| 18 Mar 2024 |
GBX |
658.5 |
689 |
650.5 |
654 |
654 |
-4.5 (-0.68%)
|
150,134 |
| 15 Mar 2024 |
GBX |
664.5 |
685 |
656 |
658.5 |
658.5 |
-6 (-0.90%)
|
274,305 |
| 14 Mar 2024 |
GBX |
668 |
702 |
650.5 |
664.5 |
664.5 |
-3.5 (-0.52%)
|
234,792 |
