Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 7.96 | 8.39 | 7.67 | 8.34 | 8.34 | +0.43 (+5.44%) | 58,109 |
25 Jun 2024 | USD | 8.09 | 8.09 | 7.8 | 7.91 | 7.91 | -0.15 (-1.86%) | 71,300 |
24 Jun 2024 | USD | 7.75 | 8.5 | 7.75 | 8.06 | 8.06 | +0.18 (+2.28%) | 69,400 |
21 Jun 2024 | USD | 8.21 | 8.21 | 7.785 | 7.88 | 7.88 | -0.16 (-1.99%) | 67,200 |
20 Jun 2024 | USD | 7.76 | 8.12 | 7.69 | 8.04 | 8.04 | +0.16 (+2.03%) | 34,500 |
18 Jun 2024 | USD | 7.66 | 8.04 | 7.66 | 7.88 | 7.88 | -0.01 (-0.13%) | 35,600 |
17 Jun 2024 | USD | 8 | 8.01 | 7.72 | 7.89 | 7.89 | +0.01 (+0.13%) | 42,800 |
14 Jun 2024 | USD | 8.02 | 8.06 | 7.76 | 7.88 | 7.88 | -0.12 (-1.50%) | 29,900 |
13 Jun 2024 | USD | 7.97 | 8.09 | 7.863 | 8 | 8 | +0.07 (+0.88%) | 27,700 |
12 Jun 2024 | USD | 7.77 | 8.1 | 7.77 | 7.93 | 7.93 | +0.07 (+0.89%) | 71,400 |
11 Jun 2024 | USD | 7.64 | 8 | 7.64 | 7.86 | 7.86 | -0.02 (-0.25%) | 27,100 |
10 Jun 2024 | USD | 7.7 | 7.92 | 7.65 | 7.88 | 7.88 | +0.23 (+3.01%) | 31,400 |
7 Jun 2024 | USD | 7.7 | 7.94 | 7.215 | 7.65 | 7.65 | -0.07 (-0.91%) | 415,700 |
6 Jun 2024 | USD | 7.68 | 7.75 | 7.4 | 7.72 | 7.72 | +0.04 (+0.52%) | 106,700 |
5 Jun 2024 | USD | 7.87 | 8.04 | 6.83 | 7.68 | 7.68 | -0.29 (-3.64%) | 98,300 |
4 Jun 2024 | USD | 8.19 | 8.4 | 7.87 | 7.97 | 7.97 | -0.28 (-3.39%) | 103,200 |
3 Jun 2024 | USD | 8.49 | 8.5 | 8.01 | 8.25 | 8.25 | -0.08 (-0.96%) | 100,800 |
31 May 2024 | USD | 9.3 | 9.3 | 8.05 | 8.33 | 8.33 | +0.24 (+2.97%) | 224,900 |
30 May 2024 | USD | 7.96 | 8.342 | 7.845 | 8.09 | 8.09 | +1.65 (+25.62%) | 81,900 |
29 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |