Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 8.26 | 8.4144 | 6.2101 | 6.44 | 6.44 | -1.79 (-21.75%) | 289,303 |
6 Mar 2023 | USD | 9.5 | 9.5 | 8.2 | 8.23 | 8.23 | -1.18 (-12.54%) | 246,793 |
3 Mar 2023 | USD | 9 | 10.49 | 7.99 | 9.41 | 9.41 | -0.33 (-3.39%) | 257,400 |
2 Mar 2023 | USD | 10.37 | 13.22 | 9.5 | 9.74 | 9.74 | -2 (-17.04%) | 506,900 |
1 Mar 2023 | USD | 17.17 | 18.89 | 8.47 | 11.74 | 11.74 | -2.86 (-19.59%) | 1,437,600 |
28 Feb 2023 | USD | 7.05 | 14.63 | 6.11 | 14.6 | 14.6 | +7.5 (+105.63%) | 739,800 |
27 Feb 2023 | USD | 6.98 | 8.65 | 6.685 | 7.1 | 7.1 | -0.34 (-4.57%) | 48,900 |
24 Feb 2023 | USD | 7.1 | 8.29 | 7.098 | 7.44 | 7.44 | -0.45 (-5.70%) | 51,500 |
23 Feb 2023 | USD | 7.02 | 14.85 | 6.6 | 7.89 | 7.89 | +0.91 (+13.04%) | 567,600 |
22 Feb 2023 | USD | 6.8 | 7.19 | 6.45 | 6.98 | 6.98 | +0.63 (+9.92%) | 21,600 |
21 Feb 2023 | USD | 6.75 | 6.85 | 6.25 | 6.35 | 6.35 | -0.25 (-3.79%) | 4,400 |
17 Feb 2023 | USD | 7.04 | 7.39 | 6.6 | 6.6 | 6.6 | -0.38 (-5.44%) | 18,000 |
16 Feb 2023 | USD | 6.75 | 7.4 | 6.54 | 6.98 | 6.98 | +0.02 (+0.29%) | 25,400 |
15 Feb 2023 | USD | 7 | 7.36 | 6.96 | 6.96 | 6.96 | -0.04 (-0.57%) | 9,100 |
14 Feb 2023 | USD | 7.29 | 7.44 | 6.97 | 7 | 7 | -0.415 (-5.60%) | 3,600 |
13 Feb 2023 | USD | 7.59 | 7.65 | 7.01 | 7.415 | 7.415 | -0.015 (-0.20%) | 11,400 |
10 Feb 2023 | USD | 7.38 | 7.75 | 7.36 | 7.43 | 7.43 | -0.21 (-2.75%) | 6,300 |
9 Feb 2023 | USD | 7.9 | 8.13 | 7.638 | 7.64 | 7.64 | -0.04 (-0.52%) | 4,600 |
8 Feb 2023 | USD | 8.22 | 8.22 | 7.33 | 7.68 | 7.68 | -0.19 (-2.41%) | 16,800 |
7 Feb 2023 | USD | 8.36 | 8.36 | 7.87 | 7.87 | 7.87 | -0.25 (-3.08%) | 4,900 |
6 Feb 2023 | USD | 8.38 | 8.75 | 7.99 | 8.12 | 8.12 | -0.5 (-5.80%) | 10,700 |
3 Feb 2023 | USD | 9.4 | 9.4 | 8.01 | 8.62 | 8.62 | -0.68 (-7.31%) | 43,000 |
2 Feb 2023 | USD | 10.16 | 10.44 | 8.6 | 9.3 | 9.3 | -1.145 (-10.96%) | 80,200 |
1 Feb 2023 | USD | 11.36 | 13.6 | 9.73 | 10.445 | 10.445 | +0.285 (+2.81%) | 132,900 |
31 Jan 2023 | USD | 11.15 | 11.15 | 9.72 | 10.16 | 10.16 | -0.34 (-3.24%) | 114,800 |
30 Jan 2023 | USD | 13 | 14 | 10.04 | 10.5 | 10.5 | +0.15 (+1.45%) | 88,600 |