Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 7,200 |
27 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 13,000 |
26 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 10,700 |
25 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 (+0.10%) | 41,700 |
24 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 201 |
21 Oct 2022 | USD | 10.11 | 10.11 | 10.1 | 10.11 | 10.11 | 0.0 (0.0%) | 50,400 |
20 Oct 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 5,400 |
19 Oct 2022 | USD | 10.11 | 10.12 | 10.1 | 10.1 | 10.1 | +0.07 (+0.70%) | 11,800 |
18 Oct 2022 | USD | 10.11 | 10.11 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 3,500 |
17 Oct 2022 | USD | 10.13 | 10.13 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 700 |
14 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 12,100 |
13 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 12,000 |
12 Oct 2022 | USD | 10.1 | 10.105 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 12,800 |
11 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 11,200 |
10 Oct 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | +0.003 (+0.03%) | 13,300 |
7 Oct 2022 | USD | 10.1 | 10.1 | 10.087 | 10.087 | 10.087 | -0.013 (-0.13%) | 2,600 |
6 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 212 |
5 Oct 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 4,300 |
4 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 400 |
3 Oct 2022 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 6,400 |
30 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 68,400 |
29 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 52 |
27 Sep 2022 | USD | 10.085 | 10.085 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 300 |
26 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 10.08 | 10.08 | 10.078 | 10.08 | 10.08 | +0.01 (+0.10%) | 75,200 |
21 Sep 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 159,200 |
20 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 75 |
19 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 6,700 |