Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.02 (+0.20%) | 103,700 |
14 Sep 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 16,200 |
13 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 28,500 |
12 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 300 |
9 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
8 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 400 |
7 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 100 |
6 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 26,200 |
1 Sep 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,700 |
31 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 800 |
30 Aug 2022 | USD | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 32,900 |
29 Aug 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 25,600 |
26 Aug 2022 | USD | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 4,500 |
25 Aug 2022 | USD | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 37,800 |
24 Aug 2022 | USD | 10.041 | 10.05 | 10.04 | 10.05 | 10.05 | 0.0 (0.0%) | 5,300 |
23 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 400 |
22 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 400 |
19 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 300 |
18 Aug 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 400 |
17 Aug 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 3,000 |
16 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 4 |
15 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 1,600 |
12 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 38,700 |
8 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 104 |
5 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 7 |