Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.23 (+1.07%) | 0 |
2 May 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.26 (+1.23%) | 0 |
1 May 2024 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.03 (-0.14%) | 0 |
30 Apr 2024 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.33 (-1.53%) | 0 |
29 Apr 2024 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.1 (+0.47%) | 0 |
26 Apr 2024 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.19 (+0.89%) | 0 |
25 Apr 2024 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.08 (-0.37%) | 0 |
24 Apr 2024 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.03 (-0.14%) | 0 |
23 Apr 2024 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.24 (+1.14%) | 0 |
22 Apr 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.2 (+0.96%) | 0 |
19 Apr 2024 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.1 (-0.48%) | 0 |
18 Apr 2024 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.03 (-0.14%) | 0 |
17 Apr 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.07 (-0.33%) | 0 |
16 Apr 2024 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.12 (-0.56%) | 0 |
15 Apr 2024 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.21 (-0.98%) | 0 |
12 Apr 2024 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.33 (-1.51%) | 0 |
11 Apr 2024 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.11 (+0.51%) | 0 |
10 Apr 2024 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.28 (-1.27%) | 0 |
9 Apr 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.05 (+0.23%) | 0 |
8 Apr 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.06 (+0.27%) | 0 |
5 Apr 2024 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.16 (+0.74%) | 0 |
4 Apr 2024 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.21 (-0.96%) | 0 |
3 Apr 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.06 (+0.27%) | 0 |
2 Apr 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.15 (-0.68%) | 0 |
1 Apr 2024 | USD | 22 | 22 | 22 | 22 | 22 | -0.08 (-0.36%) | 0 |
28 Mar 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.02 (+0.09%) | 0 |
27 Mar 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.18 (+0.82%) | 0 |
26 Mar 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.03 (-0.14%) | 0 |
25 Mar 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.04 (-0.18%) | 0 |
22 Mar 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.07 (-0.32%) | 0 |