| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 2 | 2.0333 | 1.9 | 1.95 | 1.95 | -0.07 (-3.47%) | 25,568 |
| 21 Jun 2024 | USD | 2.08 | 2.2303 | 2.02 | 2.02 | 2.02 | -0.112 (-5.26%) | 3,576 |
| 20 Jun 2024 | USD | 2.11 | 2.14 | 2.11 | 2.1322 | 2.1322 | -0.088 (-3.95%) | 3,605 |
| 18 Jun 2024 | USD | 2.38 | 2.38 | 2.1436 | 2.22 | 2.22 | -0.08 (-3.48%) | 2,418 |
| 17 Jun 2024 | USD | 2.38 | 2.4585 | 2.27 | 2.3 | 2.3 | -0.03 (-1.29%) | 14,394 |
| 14 Jun 2024 | USD | 2.4243 | 2.4243 | 2.3 | 2.33 | 2.33 | -0.03 (-1.27%) | 4,232 |
| 13 Jun 2024 | USD | 2.6799 | 2.6799 | 2.3 | 2.36 | 2.36 | +0.04 (+1.72%) | 1,300 |
| 12 Jun 2024 | USD | 2.34 | 2.44 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 4,384 |
| 11 Jun 2024 | USD | 2.41 | 2.41 | 2.27 | 2.35 | 2.35 | -0.14 (-5.62%) | 7,694 |
| 10 Jun 2024 | USD | 2.52 | 2.55 | 2.49 | 2.49 | 2.49 | -0.075 (-2.92%) | 22,227 |
| 7 Jun 2024 | USD | 2.55 | 2.58 | 2.55 | 2.565 | 2.565 | -0.035 (-1.35%) | 4,582 |
| 6 Jun 2024 | USD | 2.6 | 2.6237 | 2.55 | 2.6 | 2.6 | +0.02 (+0.78%) | 1,309 |
| 5 Jun 2024 | USD | 2.6 | 2.6 | 2.52 | 2.58 | 2.58 | -0.04 (-1.53%) | 19,852 |
| 4 Jun 2024 | USD | 2.65 | 2.7 | 2.4786 | 2.62 | 2.62 | -0.03 (-1.13%) | 16,305 |
| 3 Jun 2024 | USD | 2.705 | 2.7436 | 2.56 | 2.65 | 2.65 | 0.0 (0.0%) | 4,283 |
| 31 May 2024 | USD | 2.67 | 2.7786 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 4,467 |
| 30 May 2024 | USD | 2.6663 | 2.6767 | 2.6101 | 2.64 | 2.64 | +0.01 (+0.38%) | 3,588 |
| 29 May 2024 | USD | 2.62 | 2.7 | 2.62 | 2.63 | 2.63 | -0.05 (-1.87%) | 1,680 |
| 28 May 2024 | USD | 2.67 | 2.76 | 2.67 | 2.68 | 2.68 | -0.01 (-0.37%) | 6,177 |
| 24 May 2024 | USD | 2.82 | 2.85 | 2.64 | 2.69 | 2.69 | -0.041 (-1.50%) | 5,439 |
| 23 May 2024 | USD | 2.68 | 2.8 | 2.6543 | 2.731 | 2.731 | +0.031 (+1.15%) | 5,209 |
| 22 May 2024 | USD | 2.68 | 2.72 | 2.65 | 2.7 | 2.7 | +0.02 (+0.75%) | 5,094 |
| 21 May 2024 | USD | 2.69 | 2.84 | 2.68 | 2.68 | 2.68 | -0.071 (-2.57%) | 5,677 |
| 20 May 2024 | USD | 2.83 | 2.83 | 2.66 | 2.7506 | 2.7506 | +0.091 (+3.41%) | 6,670 |
| 17 May 2024 | USD | 2.9349 | 2.9349 | 2.66 | 2.66 | 2.66 | +0.04 (+1.53%) | 7,900 |
| 16 May 2024 | USD | 2.6 | 2.99 | 2.6 | 2.62 | 2.62 | -0.08 (-2.96%) | 20,025 |
| 15 May 2024 | USD | 2.66 | 2.7 | 2.6001 | 2.7 | 2.7 | +0.09 (+3.45%) | 1,280 |
| 14 May 2024 | USD | 2.655 | 3 | 2.56 | 2.61 | 2.61 | -0.041 (-1.55%) | 19,204 |
| 13 May 2024 | USD | 2.913 | 2.925 | 2.62 | 2.651 | 2.651 | -0.269 (-9.21%) | 6,150 |
| 10 May 2024 | USD | 2.8528 | 2.92 | 2.8324 | 2.92 | 2.92 | +0.12 (+4.29%) | 10,606 |
