Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.28 | 3.38 | 3.24 | 3.36 | 3.36 | -0.04 (-1.18%) | 8,400 |
5 Jun 2023 | USD | 3.38 | 3.4 | 3.28 | 3.4 | 3.4 | +0.06 (+1.80%) | 12,400 |
2 Jun 2023 | USD | 3.35 | 3.54 | 3.34 | 3.34 | 3.34 | -0.08 (-2.34%) | 7,600 |
1 Jun 2023 | USD | 3.3 | 3.54 | 3.2 | 3.42 | 3.42 | +0.02 (+0.59%) | 21,800 |
31 May 2023 | USD | 3.1 | 3.52 | 3.03 | 3.4 | 3.4 | +0.35 (+11.48%) | 36,900 |
30 May 2023 | USD | 3.19 | 3.39 | 3 | 3.05 | 3.05 | -0.3 (-8.96%) | 66,100 |
26 May 2023 | USD | 3.08 | 3.56 | 2.97 | 3.35 | 3.35 | -23.53 (-87.54%) | 95,200 |
26 May 2023 |
|
|||||||
25 May 2023 | USD | 3.36 | 3.76 | 3.04 | 3.36 | 26.88 | 0.0 (0.0%) | 100,125 |
24 May 2023 | USD | 3.44 | 3.44 | 3.36 | 3.36 | 26.88 | +0.08 (+2.44%) | 4,913 |
23 May 2023 | USD | 3.12 | 3.28 | 3.04 | 3.28 | 26.24 | +0.16 (+5.13%) | 6,800 |
22 May 2023 | USD | 3.12 | 3.28 | 3.12 | 3.12 | 24.96 | +2.73 (+700.00%) | 44,375 |
19 May 2023 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 3.12 | -0.02 (-4.88%) | 261,100 |
18 May 2023 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 3.28 | 0.0 (0.0%) | 1,400 |
17 May 2023 | USD | 0.41 | 0.43 | 0.4 | 0.41 | 3.28 | -0.01 (-2.38%) | 71,700 |
16 May 2023 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 3.36 | +0.02 (+5%) | 54,000 |
15 May 2023 | USD | 0.38 | 0.43 | 0.38 | 0.4 | 3.2 | 0.0 (0.0%) | 11,000 |
12 May 2023 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 3.2 | -0.02 (-4.76%) | 6,300 |
11 May 2023 | USD | 0.43 | 0.43 | 0.42 | 0.42 | 3.36 | 0.0 (0.0%) | 43,700 |
10 May 2023 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 3.36 | 0.0 (0.0%) | 55,300 |
9 May 2023 | USD | 0.41 | 0.43 | 0.39 | 0.42 | 3.36 | 0.0 (0.0%) | 32,700 |
8 May 2023 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 3.36 | +0.01 (+2.44%) | 35,000 |
5 May 2023 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 3.28 | -0.01 (-2.38%) | 10,700 |
4 May 2023 | USD | 0.35 | 0.43 | 0.35 | 0.42 | 3.36 | +0.03 (+7.69%) | 275,000 |
3 May 2023 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 3.12 | 0.0 (0.0%) | 14,800 |
2 May 2023 | USD | 0.38 | 0.42 | 0.38 | 0.39 | 3.12 | 0.0 (0.0%) | 129,500 |
1 May 2023 | USD | 0.37 | 0.41 | 0.37 | 0.39 | 3.12 | 0.0 (0.0%) | 24,700 |
28 Apr 2023 | USD | 0.41 | 0.41 | 0.39 | 0.39 | 3.12 | -0.01 (-2.50%) | 54,600 |
27 Apr 2023 | USD | 0.38 | 0.41 | 0.38 | 0.4 | 3.2 | +0.01 (+2.56%) | 39,700 |
26 Apr 2023 | USD | 0.38 | 0.42 | 0.38 | 0.39 | 3.12 | -0.01 (-2.50%) | 124,900 |
25 Apr 2023 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 3.2 | 0.0 (0.0%) | 42,100 |