| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2012 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 48 | -0.03 (-1.96%) | 9,825 |
| 12 Dec 2012 | USD | 1.53 | 1.56 | 1.53 | 1.53 | 48.96 | 0.0 (0.0%) | 10,372 |
| 11 Dec 2012 | USD | 1.49 | 1.53 | 1.53 | 1.53 | 48.96 | +0.04 (+2.68%) | 6,492 |
| 10 Dec 2012 | USD | 1.55 | 1.55 | 1.49 | 1.49 | 47.68 | -0.06 (-3.87%) | 7,800 |
| 7 Dec 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 49.6 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 49.6 | 0.0 (0.0%) | 420 |
| 5 Dec 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 49.6 | 0.0 (0.0%) | 0 |
| 4 Dec 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 49.6 | -0.122 (-7.32%) | 25,800 |
| 3 Dec 2012 | USD | 1.61 | 1.7 | 1.6725 | 1.6725 | 53.52 | +0.043 (+2.62%) | 62,250 |
| 30 Nov 2012 | USD | 1.49 | 1.7 | 1.6298 | 1.6298 | 52.1536 | +0.18 (+12.40%) | 61,288 |
| 29 Nov 2012 | USD | 1.4 | 1.45 | 1.45 | 1.45 | 46.4 | -0.05 (-3.33%) | 1,700 |
| 28 Nov 2012 | USD | 1.46 | 1.5 | 1.5 | 1.5 | 48 | -0.12 (-7.41%) | 120,675 |
| 27 Nov 2012 | USD | 1.56 | 1.62 | 1.62 | 1.62 | 51.84 | +0.07 (+4.52%) | 13,700 |
| 26 Nov 2012 | USD | 1.73 | 1.75 | 1.55 | 1.55 | 49.6 | -0.107 (-6.49%) | 34,350 |
| 23 Nov 2012 | USD | 1.58 | 1.85 | 1.6575 | 1.6575 | 53.04 | +0.098 (+6.25%) | 66,900 |
| 22 Nov 2012 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 49.92 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 1.36 | 1.57 | 1.56 | 1.56 | 49.92 | +0.16 (+11.43%) | 194,843 |
| 20 Nov 2012 | USD | 1.29 | 1.4 | 1.4 | 1.4 | 44.8 | +0.06 (+4.48%) | 84,700 |
| 19 Nov 2012 | USD | 1.22 | 1.35 | 1.34 | 1.34 | 42.88 | +0.1 (+8.06%) | 91,900 |
| 16 Nov 2012 | USD | 1.31 | 1.31 | 1.24 | 1.24 | 39.68 | -0.06 (-4.62%) | 90,990 |
| 15 Nov 2012 | USD | 1.47 | 1.47 | 1.3 | 1.3 | 41.6 | -0.19 (-12.75%) | 226,978 |
| 14 Nov 2012 | USD | 1.45 | 1.49 | 1.49 | 1.49 | 47.68 | +0.01 (+0.68%) | 101,703 |
| 13 Nov 2012 | USD | 1.49 | 1.49 | 1.48 | 1.48 | 47.36 | -0.02 (-1.33%) | 2,400 |
| 12 Nov 2012 | USD | 1.55 | 1.55 | 1.5 | 1.5 | 48 | -0.09 (-5.66%) | 48,300 |
| 9 Nov 2012 | USD | 1.55 | 1.59 | 1.59 | 1.59 | 50.88 | +0.09 (+6%) | 10,070 |
| 8 Nov 2012 | USD | 1.5 | 1.52 | 1.5 | 1.5 | 48 | -0.04 (-2.60%) | 30,880 |
| 7 Nov 2012 | USD | 1.46 | 1.54 | 1.54 | 1.54 | 49.28 | +0.1 (+6.94%) | 32,791 |
| 6 Nov 2012 | USD | 1.47 | 1.47 | 1.44 | 1.44 | 46.08 | -0.05 (-3.36%) | 9,136 |
| 5 Nov 2012 | USD | 1.51 | 1.51 | 1.49 | 1.49 | 47.68 | -0.05 (-3.25%) | 42,400 |
| 2 Nov 2012 | USD | 1.51 | 1.54 | 1.54 | 1.54 | 49.28 | +0.04 (+2.67%) | 1,100 |
