Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2012 | USD | 1.4 | 1.6 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 49,370 |
31 Oct 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | +0.02 (+1.35%) | 10,000 |
30 Oct 2012 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 47.36 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 47.36 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 47.36 | +0.01 (+0.68%) | 11,000 |
25 Oct 2012 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 47.04 | +0.02 (+1.38%) | 13,300 |
24 Oct 2012 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 46.4 | -0.05 (-3.33%) | 203,800 |
23 Oct 2012 | USD | 1.47 | 1.5 | 1.5 | 1.5 | 48 | 0.0 (0.0%) | 13,700 |
22 Oct 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | -0.01 (-0.66%) | 2,900 |
19 Oct 2012 | USD | 1.51 | 1.52 | 1.51 | 1.51 | 48.32 | +0.01 (+0.67%) | 15,150 |
18 Oct 2012 | USD | 1.51 | 1.51 | 1.5 | 1.5 | 48 | -0.06 (-3.85%) | 47,845 |
17 Oct 2012 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 49.92 | +0.06 (+4%) | 4,000 |
16 Oct 2012 | USD | 1.48 | 1.52 | 1.5 | 1.5 | 48 | -0.03 (-1.96%) | 28,200 |
15 Oct 2012 | USD | 1.52 | 1.56 | 1.53 | 1.53 | 48.96 | +0.01 (+0.66%) | 44,800 |
12 Oct 2012 | USD | 1.54 | 1.54 | 1.52 | 1.52 | 48.64 | +0.01 (+0.66%) | 45,000 |
11 Oct 2012 | USD | 1.51 | 1.55 | 1.51 | 1.51 | 48.32 | -0.07 (-4.43%) | 32,167 |
10 Oct 2012 | USD | 1.58 | 1.6 | 1.58 | 1.58 | 50.56 | -0.02 (-1.25%) | 85,321 |
9 Oct 2012 | USD | 1.63 | 1.63 | 1.6 | 1.6 | 51.2 | -0.02 (-1.23%) | 98,670 |
8 Oct 2012 | USD | 1.54 | 1.63 | 1.62 | 1.62 | 51.84 | +0.09 (+5.88%) | 223,400 |
5 Oct 2012 | USD | 1.51 | 1.54 | 1.53 | 1.53 | 48.96 | -0.02 (-1.29%) | 80,500 |
4 Oct 2012 | USD | 1.45 | 1.55 | 1.55 | 1.55 | 49.6 | +0.12 (+8.39%) | 64,110 |
3 Oct 2012 | USD | 1.4 | 1.47 | 1.43 | 1.43 | 45.76 | +0.08 (+5.93%) | 48,900 |
2 Oct 2012 | USD | 1.44 | 1.45 | 1.35 | 1.35 | 43.2 | -0.1 (-6.90%) | 93,900 |
1 Oct 2012 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 46.4 | -0.05 (-3.33%) | 18,900 |
28 Sep 2012 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 48 | +0.05 (+3.45%) | 20,466 |
27 Sep 2012 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 46.4 | -0.15 (-9.38%) | 55,822 |
26 Sep 2012 | USD | 1.51 | 1.6 | 1.6 | 1.6 | 51.2 | +0.05 (+3.23%) | 67,722 |
25 Sep 2012 | USD | 1.58 | 1.6 | 1.55 | 1.55 | 49.6 | -0.05 (-3.13%) | 22,917 |
24 Sep 2012 | USD | 1.59 | 1.6 | 1.6 | 1.6 | 51.2 | +0.03 (+1.91%) | 44,610 |
21 Sep 2012 | USD | 1.7 | 1.7 | 1.57 | 1.57 | 50.24 | -0.13 (-7.65%) | 40,836 |