| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 1.7 | 1.7 | 1.65 | 1.65 | 52.8 | -0.08 (-4.62%) | 4,599 |
| 18 Sep 2012 | USD | 1.75 | 1.75 | 1.73 | 1.73 | 55.36 | -0.02 (-1.14%) | 3,500 |
| 17 Sep 2012 | USD | 1.8 | 1.82 | 1.75 | 1.75 | 56 | -0.07 (-3.85%) | 2,800 |
| 14 Sep 2012 | USD | 1.82 | 1.85 | 1.82 | 1.82 | 58.24 | +0.02 (+1.11%) | 2,300 |
| 13 Sep 2012 | USD | 1.77 | 1.82 | 1.8 | 1.8 | 57.6 | +0.03 (+1.69%) | 18,990 |
| 12 Sep 2012 | USD | 1.7 | 1.8 | 1.77 | 1.77 | 56.64 | +0.12 (+7.27%) | 35,220 |
| 11 Sep 2012 | USD | 1.7 | 1.8 | 1.65 | 1.65 | 52.8 | -0.15 (-8.33%) | 9,700 |
| 10 Sep 2012 | USD | 2.01 | 2.01 | 1.8 | 1.8 | 57.6 | -0.05 (-2.70%) | 18,928 |
| 7 Sep 2012 | USD | 1.96 | 1.96 | 1.85 | 1.85 | 59.2 | -0.11 (-5.61%) | 20,805 |
| 6 Sep 2012 | USD | 2.02 | 2.06 | 1.96 | 1.96 | 62.72 | -0.05 (-2.49%) | 7,900 |
| 5 Sep 2012 | USD | 2.14 | 2.17 | 2.01 | 2.01 | 64.32 | -0.13 (-6.07%) | 15,160 |
| 4 Sep 2012 | USD | 2.2 | 2.2 | 2.14 | 2.14 | 68.48 | -0.01 (-0.47%) | 1,100 |
| 3 Sep 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 68.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 2.04 | 2.15 | 2.15 | 2.15 | 68.8 | +0.06 (+2.87%) | 47,031 |
| 30 Aug 2012 | USD | 1.87 | 2.11 | 2.09 | 2.09 | 66.88 | +0.22 (+11.76%) | 84,078 |
| 29 Aug 2012 | USD | 1.87 | 1.99 | 1.87 | 1.87 | 59.84 | -0.03 (-1.58%) | 72,555 |
| 28 Aug 2012 | USD | 1.82 | 1.9 | 1.9 | 1.9 | 60.8 | +0.05 (+2.70%) | 18,200 |
| 27 Aug 2012 | USD | 1.8 | 1.88 | 1.85 | 1.85 | 59.2 | -0.01 (-0.54%) | 91,050 |
| 24 Aug 2012 | USD | 1.76 | 1.93 | 1.86 | 1.86 | 59.52 | +0.16 (+9.41%) | 57,397 |
| 23 Aug 2012 | USD | 1.72 | 1.75 | 1.7 | 1.7 | 54.4 | 0.0 (0.0%) | 55,602 |
| 22 Aug 2012 | USD | 1.7 | 1.73 | 1.7 | 1.7 | 54.4 | -0.04 (-2.30%) | 2,500 |
| 21 Aug 2012 | USD | 1.7 | 1.74 | 1.74 | 1.74 | 55.68 | 0.0 (0.0%) | 47,500 |
| 20 Aug 2012 | USD | 1.69 | 1.74 | 1.74 | 1.74 | 55.68 | +0.05 (+2.96%) | 7,200 |
| 17 Aug 2012 | USD | 1.65 | 1.74 | 1.69 | 1.69 | 54.08 | +0.01 (+0.60%) | 101,774 |
| 16 Aug 2012 | USD | 1.55 | 1.69 | 1.68 | 1.68 | 53.76 | +0.16 (+10.53%) | 21,650 |
| 15 Aug 2012 | USD | 1.31 | 1.53 | 1.52 | 1.52 | 48.64 | +0.13 (+9.35%) | 111,182 |
| 14 Aug 2012 | USD | 1.39 | 1.51 | 1.39 | 1.39 | 44.48 | -0.02 (-1.42%) | 46,888 |
| 13 Aug 2012 | USD | 1.45 | 1.46 | 1.41 | 1.41 | 45.12 | -0.09 (-6%) | 23,300 |
| 10 Aug 2012 | USD | 1.45 | 1.5 | 1.5 | 1.5 | 48 | +0.03 (+2.04%) | 45,500 |
| 9 Aug 2012 | USD | 1.5 | 1.56 | 1.47 | 1.47 | 47.04 | -0.02 (-1.34%) | 72,000 |
