Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2012 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 80.32 | 0.0 (0.0%) | 1,000 |
22 Jun 2012 | USD | 2.7 | 2.7 | 2.51 | 2.51 | 80.32 | -0.14 (-5.28%) | 7,000 |
21 Jun 2012 | USD | 2.46 | 2.65 | 2.65 | 2.65 | 84.8 | +0.05 (+1.92%) | 16,700 |
20 Jun 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 83.2 | +0.02 (+0.78%) | 7,800 |
19 Jun 2012 | USD | 2.55 | 2.6 | 2.58 | 2.58 | 82.56 | -0.02 (-0.77%) | 44,175 |
18 Jun 2012 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 83.2 | -0.05 (-1.89%) | 2,800 |
15 Jun 2012 | USD | 2.69 | 2.69 | 2.65 | 2.65 | 84.8 | +0.05 (+1.92%) | 7,114 |
14 Jun 2012 | USD | 2.55 | 2.64 | 2.6 | 2.6 | 83.2 | -0.05 (-1.89%) | 16,580 |
13 Jun 2012 | USD | 2.54 | 2.65 | 2.65 | 2.65 | 84.8 | +0.11 (+4.33%) | 9,463 |
12 Jun 2012 | USD | 2.7 | 2.7 | 2.54 | 2.54 | 81.28 | -0.06 (-2.31%) | 25,730 |
11 Jun 2012 | USD | 2.61 | 2.65 | 2.6 | 2.6 | 83.2 | +0.05 (+1.96%) | 28,730 |
8 Jun 2012 | USD | 2.65 | 2.65 | 2.55 | 2.55 | 81.6 | -0.05 (-1.92%) | 47,150 |
7 Jun 2012 | USD | 2.69 | 2.69 | 2.6 | 2.6 | 83.2 | -0.05 (-1.89%) | 11,519 |
6 Jun 2012 | USD | 2.5 | 2.7 | 2.65 | 2.65 | 84.8 | +0.2 (+8.16%) | 38,300 |
5 Jun 2012 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 78.4 | 0.0 (0.0%) | 16,100 |
4 Jun 2012 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 78.4 | +0.04 (+1.66%) | 26,025 |
1 Jun 2012 | USD | 2.42 | 2.45 | 2.41 | 2.41 | 77.12 | -0.01 (-0.41%) | 59,069 |
31 May 2012 | USD | 2.34 | 2.42 | 2.42 | 2.42 | 77.44 | +0.21 (+9.50%) | 51,378 |
30 May 2012 | USD | 2.25 | 2.25 | 2.21 | 2.21 | 70.72 | -0.04 (-1.78%) | 2,300 |
29 May 2012 | USD | 2.4 | 2.4 | 2.25 | 2.25 | 72 | -0.1 (-4.26%) | 4,000 |
28 May 2012 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 75.2 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 75.2 | -0.05 (-2.08%) | 11,000 |
24 May 2012 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 76.8 | 0.0 (0.0%) | 1,100 |
23 May 2012 | USD | 2.46 | 2.5 | 2.4 | 2.4 | 76.8 | -0.02 (-0.83%) | 8,100 |
22 May 2012 | USD | 2.4 | 2.5 | 2.42 | 2.42 | 77.44 | -0.08 (-3.20%) | 28,290 |
21 May 2012 | USD | 2.45 | 2.5 | 2.5 | 2.5 | 80 | +0.05 (+2.04%) | 6,400 |
18 May 2012 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 78.4 | -0.06 (-2.39%) | 2,400 |
17 May 2012 | USD | 2.51 | 2.64 | 2.51 | 2.51 | 80.32 | 0.0 (0.0%) | 4,550 |
16 May 2012 | USD | 2.63 | 2.68 | 2.51 | 2.51 | 80.32 | -0.09 (-3.46%) | 38,600 |
15 May 2012 | USD | 2.88 | 2.88 | 2.6 | 2.6 | 83.2 | -0.14 (-5.11%) | 60,680 |