| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | USD | 2.7 | 2.79 | 2.74 | 2.74 | 87.68 | -0.06 (-2.14%) | 18,300 |
| 11 May 2012 | USD | 2.79 | 2.87 | 2.8 | 2.8 | 89.6 | 0.0 (0.0%) | 11,000 |
| 10 May 2012 | USD | 2.9 | 2.92 | 2.8 | 2.8 | 89.6 | -0.05 (-1.75%) | 40,100 |
| 9 May 2012 | USD | 2.82 | 2.85 | 2.85 | 2.85 | 91.2 | +0.08 (+2.89%) | 21,000 |
| 8 May 2012 | USD | 2.81 | 2.85 | 2.77 | 2.77 | 88.64 | -0.04 (-1.42%) | 36,200 |
| 7 May 2012 | USD | 2.8 | 2.82 | 2.81 | 2.81 | 89.92 | -0.04 (-1.40%) | 42,080 |
| 4 May 2012 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 91.2 | -0.09 (-3.06%) | 20,475 |
| 3 May 2012 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 94.08 | -0.06 (-2%) | 1,000 |
| 2 May 2012 | USD | 3 | 3 | 3 | 3 | 96 | -0.02 (-0.66%) | 33,400 |
| 1 May 2012 | USD | 2.97 | 3.15 | 3.02 | 3.02 | 96.64 | +0.07 (+2.37%) | 64,628 |
| 30 Apr 2012 | USD | 2.9 | 3 | 2.95 | 2.95 | 94.4 | +0.06 (+2.08%) | 33,100 |
| 27 Apr 2012 | USD | 2.9 | 2.9 | 2.89 | 2.89 | 92.48 | -0.03 (-1.03%) | 64,376 |
| 26 Apr 2012 | USD | 2.9 | 2.95 | 2.92 | 2.92 | 93.44 | +0.02 (+0.69%) | 42,252 |
| 25 Apr 2012 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 92.8 | 0.0 (0.0%) | 3,000 |
| 24 Apr 2012 | USD | 2.83 | 2.9 | 2.9 | 2.9 | 92.8 | +0.07 (+2.47%) | 24,746 |
| 23 Apr 2012 | USD | 2.88 | 2.89 | 2.83 | 2.83 | 90.56 | -0.06 (-2.08%) | 13,680 |
| 20 Apr 2012 | USD | 2.85 | 2.89 | 2.89 | 2.89 | 92.48 | +0.07 (+2.48%) | 13,100 |
| 19 Apr 2012 | USD | 2.81 | 2.83 | 2.82 | 2.82 | 90.24 | +0.02 (+0.71%) | 9,200 |
| 18 Apr 2012 | USD | 2.81 | 2.89 | 2.8 | 2.8 | 89.6 | 0.0 (0.0%) | 26,800 |
| 17 Apr 2012 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 89.6 | -0.11 (-3.78%) | 1,000 |
| 16 Apr 2012 | USD | 3 | 3 | 2.91 | 2.91 | 93.12 | +0.16 (+5.82%) | 4,500 |
| 13 Apr 2012 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 88 | 0.0 (0.0%) | 25,889 |
| 12 Apr 2012 | USD | 2.9 | 2.9 | 2.75 | 2.75 | 88 | -0.13 (-4.51%) | 60,725 |
| 11 Apr 2012 | USD | 3.25 | 3.25 | 2.88 | 2.88 | 92.16 | -0.3 (-9.43%) | 22,650 |
| 10 Apr 2012 | USD | 3.24 | 3.25 | 3.18 | 3.18 | 101.76 | -0.05 (-1.55%) | 35,800 |
| 9 Apr 2012 | USD | 3.29 | 3.3 | 3.23 | 3.23 | 103.36 | +0.02 (+0.62%) | 23,600 |
| 6 Apr 2012 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 102.72 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 3.25 | 3.25 | 3.21 | 3.21 | 102.72 | -0.04 (-1.23%) | 12,500 |
| 4 Apr 2012 | USD | 3.2 | 3.25 | 3.25 | 3.25 | 104 | +0.04 (+1.25%) | 3,100 |
| 3 Apr 2012 | USD | 3.31 | 3.31 | 3.21 | 3.21 | 102.72 | -0.12 (-3.60%) | 11,700 |
