Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2012 | USD | 3.45 | 3.45 | 3.39 | 3.39 | 108.48 | -0.03 (-0.88%) | 19,500 |
29 Mar 2012 | USD | 3.5 | 3.5 | 3.42 | 3.42 | 109.44 | -0.02 (-0.58%) | 12,050 |
28 Mar 2012 | USD | 3.5 | 3.6 | 3.44 | 3.44 | 110.08 | +0.01 (+0.29%) | 10,500 |
27 Mar 2012 | USD | 3.68 | 3.8 | 3.43 | 3.43 | 109.76 | -0.22 (-6.03%) | 34,076 |
26 Mar 2012 | USD | 3.38 | 3.69 | 3.65 | 3.65 | 116.8 | +0.27 (+7.99%) | 45,736 |
23 Mar 2012 | USD | 3.31 | 3.44 | 3.38 | 3.38 | 108.16 | +0.07 (+2.11%) | 21,600 |
22 Mar 2012 | USD | 3.44 | 3.44 | 3.31 | 3.31 | 105.92 | -0.04 (-1.19%) | 9,400 |
21 Mar 2012 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 107.2 | +0.05 (+1.52%) | 2,080 |
20 Mar 2012 | USD | 3.35 | 3.41 | 3.3 | 3.3 | 105.6 | -0.07 (-2.08%) | 44,600 |
19 Mar 2012 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 107.84 | -0.02 (-0.59%) | 2,000 |
16 Mar 2012 | USD | 3.2 | 3.39 | 3.39 | 3.39 | 108.48 | +0.19 (+5.94%) | 13,100 |
15 Mar 2012 | USD | 3.19 | 3.24 | 3.2 | 3.2 | 102.4 | +0.04 (+1.27%) | 53,000 |
14 Mar 2012 | USD | 3.13 | 3.2 | 3.16 | 3.16 | 101.12 | +0.03 (+0.96%) | 16,500 |
13 Mar 2012 | USD | 3.2 | 3.2 | 3.13 | 3.13 | 100.16 | -0.05 (-1.57%) | 9,500 |
12 Mar 2012 | USD | 3.2 | 3.24 | 3.18 | 3.18 | 101.76 | -0.08 (-2.45%) | 11,615 |
9 Mar 2012 | USD | 3.3 | 3.3 | 3.26 | 3.26 | 104.32 | -0.04 (-1.21%) | 5,700 |
8 Mar 2012 | USD | 3.34 | 3.34 | 3.3 | 3.3 | 105.6 | -0.02 (-0.60%) | 77,525 |
7 Mar 2012 | USD | 3.26 | 3.35 | 3.32 | 3.32 | 106.24 | +0.02 (+0.61%) | 22,480 |
6 Mar 2012 | USD | 3.47 | 3.47 | 3.3 | 3.3 | 105.6 | -0.2 (-5.71%) | 23,435 |
5 Mar 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 112 | 0.0 (0.0%) | 1,943 |
2 Mar 2012 | USD | 4.02 | 4.02 | 3.5 | 3.5 | 112 | -0.8 (-18.60%) | 89,456 |
1 Mar 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 137.6 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 4 | 4.4 | 4.3 | 4.3 | 137.6 | +0.2 (+4.88%) | 23,700 |
28 Feb 2012 | USD | 4.15 | 4.15 | 4.1 | 4.1 | 131.2 | -0.15 (-3.53%) | 6,500 |
27 Feb 2012 | USD | 4.25 | 4.35 | 4.25 | 4.25 | 136 | +0.01 (+0.24%) | 9,300 |
24 Feb 2012 | USD | 4.1 | 4.24 | 4.24 | 4.24 | 135.68 | -0.06 (-1.40%) | 6,455 |
23 Feb 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 137.6 | +0.1 (+2.38%) | 7,000 |
22 Feb 2012 | USD | 4.34 | 4.35 | 4.2 | 4.2 | 134.4 | -0.19 (-4.33%) | 3,700 |
21 Feb 2012 | USD | 4.3 | 4.39 | 4.39 | 4.39 | 140.48 | +0.09 (+2.09%) | 10,725 |
20 Feb 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 137.6 | 0.0 (0.0%) | 0 |