| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | USD | 4.35 | 4.4 | 4.3 | 4.3 | 137.6 | -0.09 (-2.05%) | 11,800 |
| 16 Feb 2012 | USD | 4.1 | 4.5 | 4.39 | 4.39 | 140.48 | -0.06 (-1.35%) | 57,400 |
| 15 Feb 2012 | USD | 4.25 | 4.5 | 4.45 | 4.45 | 142.4 | +0.2 (+4.71%) | 21,500 |
| 14 Feb 2012 | USD | 4.4 | 4.4 | 4.25 | 4.25 | 136 | -0.1 (-2.30%) | 16,325 |
| 13 Feb 2012 | USD | 4.3 | 4.5 | 4.35 | 4.35 | 139.2 | +0.1 (+2.35%) | 14,850 |
| 10 Feb 2012 | USD | 4.45 | 4.5 | 4.25 | 4.25 | 136 | -0.1 (-2.30%) | 7,000 |
| 9 Feb 2012 | USD | 4.4 | 4.4 | 4.35 | 4.35 | 139.2 | -0.05 (-1.14%) | 11,300 |
| 8 Feb 2012 | USD | 4.35 | 4.4 | 4.4 | 4.4 | 140.8 | +0.05 (+1.15%) | 7,200 |
| 7 Feb 2012 | USD | 4.5 | 4.5 | 4.35 | 4.35 | 139.2 | -0.15 (-3.33%) | 17,491 |
| 6 Feb 2012 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 144 | +0.1 (+2.27%) | 18,619 |
| 3 Feb 2012 | USD | 4.35 | 4.5 | 4.4 | 4.4 | 140.8 | +0.05 (+1.15%) | 8,000 |
| 2 Feb 2012 | USD | 4.25 | 4.55 | 4.35 | 4.35 | 139.2 | +0.09 (+2.11%) | 17,765 |
| 1 Feb 2012 | USD | 4.45 | 4.45 | 4.26 | 4.26 | 136.32 | -0.14 (-3.18%) | 12,000 |
| 31 Jan 2012 | USD | 4.5 | 4.75 | 4.4 | 4.4 | 140.8 | -0.07 (-1.57%) | 27,455 |
| 30 Jan 2012 | USD | 4.2 | 4.95 | 4.47 | 4.47 | 143.04 | +0.27 (+6.43%) | 123,296 |
| 27 Jan 2012 | USD | 4.15 | 4.2 | 4.2 | 4.2 | 134.4 | +0.05 (+1.20%) | 7,500 |
| 26 Jan 2012 | USD | 4.05 | 4.25 | 4.15 | 4.15 | 132.8 | +0.15 (+3.75%) | 34,300 |
| 25 Jan 2012 | USD | 3.89 | 4 | 4 | 4 | 128 | +0.15 (+3.90%) | 59,197 |
| 24 Jan 2012 | USD | 3.76 | 3.9 | 3.85 | 3.85 | 123.2 | +0.07 (+1.85%) | 29,133 |
| 23 Jan 2012 | USD | 3.89 | 3.94 | 3.78 | 3.78 | 120.96 | +0.03 (+0.80%) | 7,181 |
| 20 Jan 2012 | USD | 3.85 | 3.9 | 3.75 | 3.75 | 120 | -0.1 (-2.60%) | 22,221 |
| 19 Jan 2012 | USD | 3.7 | 4.05 | 3.85 | 3.85 | 123.2 | +0.05 (+1.32%) | 45,620 |
| 18 Jan 2012 | USD | 3.65 | 3.8 | 3.8 | 3.8 | 121.6 | +0.2 (+5.56%) | 19,000 |
| 17 Jan 2012 | USD | 3.6 | 3.85 | 3.6 | 3.6 | 115.2 | +0.2 (+5.88%) | 4,730 |
| 16 Jan 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 108.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 3.5 | 3.55 | 3.4 | 3.4 | 108.8 | -0.2 (-5.56%) | 20,000 |
| 12 Jan 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 115.2 | 0.0 (0.0%) | 14,000 |
| 11 Jan 2012 | USD | 3.6 | 3.65 | 3.6 | 3.6 | 115.2 | -0.1 (-2.70%) | 7,800 |
| 10 Jan 2012 | USD | 3.69 | 3.7 | 3.7 | 3.7 | 118.4 | 0.0 (0.0%) | 8,200 |
| 9 Jan 2012 | USD | 3.75 | 3.75 | 3.7 | 3.7 | 118.4 | +0.1 (+2.78%) | 2,600 |
