Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2012 | USD | 3.68 | 3.75 | 3.6 | 3.6 | 115.2 | -0.05 (-1.37%) | 22,604 |
5 Jan 2012 | USD | 3.72 | 3.77 | 3.65 | 3.65 | 116.8 | +0.05 (+1.39%) | 39,650 |
4 Jan 2012 | USD | 3.77 | 3.77 | 3.6 | 3.6 | 115.2 | 0.0 (0.0%) | 10,800 |
3 Jan 2012 | USD | 3.79 | 3.79 | 3.6 | 3.6 | 115.2 | -0.19 (-5.01%) | 14,500 |
2 Jan 2012 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 121.28 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 3.4 | 3.79 | 3.79 | 3.79 | 121.28 | +0.37 (+10.82%) | 4,300 |
29 Dec 2011 | USD | 3.41 | 3.42 | 3.42 | 3.42 | 109.44 | +0.02 (+0.59%) | 2,500 |
28 Dec 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 108.8 | 0.0 (0.0%) | 3,000 |
27 Dec 2011 | USD | 3.65 | 3.65 | 3.4 | 3.4 | 108.8 | -0.25 (-6.85%) | 10,600 |
26 Dec 2011 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 116.8 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 3.65 | 3.75 | 3.65 | 3.65 | 116.8 | -0.07 (-1.88%) | 16,300 |
22 Dec 2011 | USD | 3.6 | 3.75 | 3.72 | 3.72 | 119.04 | +0.12 (+3.33%) | 25,500 |
21 Dec 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 115.2 | -0.02 (-0.55%) | 5,200 |
20 Dec 2011 | USD | 3.6 | 3.62 | 3.62 | 3.62 | 115.84 | +0.02 (+0.56%) | 1,100 |
19 Dec 2011 | USD | 3.61 | 3.61 | 3.6 | 3.6 | 115.2 | 0.0 (0.0%) | 2,100 |
16 Dec 2011 | USD | 3.61 | 3.62 | 3.6 | 3.6 | 115.2 | +0.1 (+2.86%) | 17,800 |
15 Dec 2011 | USD | 3.55 | 3.6 | 3.5 | 3.5 | 112 | +0.05 (+1.45%) | 4,500 |
14 Dec 2011 | USD | 3.66 | 3.66 | 3.45 | 3.45 | 110.4 | -0.21 (-5.74%) | 7,550 |
13 Dec 2011 | USD | 3.7 | 3.7 | 3.66 | 3.66 | 117.12 | -0.14 (-3.68%) | 6,100 |
12 Dec 2011 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 121.6 | 0.0 (0.0%) | 1,766 |
9 Dec 2011 | USD | 3.7 | 3.8 | 3.8 | 3.8 | 121.6 | +0.1 (+2.70%) | 7,350 |
8 Dec 2011 | USD | 3.7 | 3.72 | 3.7 | 3.7 | 118.4 | +0.01 (+0.27%) | 29,000 |
7 Dec 2011 | USD | 3.78 | 3.78 | 3.69 | 3.69 | 118.08 | -0.09 (-2.38%) | 45,500 |
6 Dec 2011 | USD | 3.65 | 3.78 | 3.78 | 3.78 | 120.96 | -0.01 (-0.26%) | 6,450 |
5 Dec 2011 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 121.28 | +0.14 (+3.84%) | 500 |
2 Dec 2011 | USD | 3.75 | 3.75 | 3.65 | 3.65 | 116.8 | -0.1 (-2.67%) | 10,700 |
1 Dec 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 120 | 0.0 (0.0%) | 16,500 |
30 Nov 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 120 | +0.01 (+0.27%) | 12,500 |
29 Nov 2011 | USD | 3.75 | 3.75 | 3.74 | 3.74 | 119.68 | +0.03 (+0.81%) | 10,800 |
28 Nov 2011 | USD | 3.71 | 3.75 | 3.71 | 3.71 | 118.72 | -0.09 (-2.37%) | 33,600 |