Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2011 | USD | 3.69 | 3.9 | 3.8 | 3.8 | 121.6 | +0.11 (+2.98%) | 23,000 |
24 Nov 2011 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 118.08 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 3.6 | 3.7 | 3.69 | 3.69 | 118.08 | +0.19 (+5.43%) | 46,300 |
22 Nov 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 112 | -0.01 (-0.28%) | 1,100 |
21 Nov 2011 | USD | 3.6 | 3.6 | 3.51 | 3.51 | 112.32 | -0.09 (-2.50%) | 14,725 |
18 Nov 2011 | USD | 3.49 | 3.6 | 3.6 | 3.6 | 115.2 | +0.2 (+5.88%) | 31,000 |
17 Nov 2011 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 108.8 | -0.1 (-2.86%) | 9,600 |
16 Nov 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 112 | 0.0 (0.0%) | 6,900 |
15 Nov 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 112 | +0.08 (+2.34%) | 600 |
14 Nov 2011 | USD | 3.5 | 3.5 | 3.42 | 3.42 | 109.44 | +0.02 (+0.59%) | 10,600 |
11 Nov 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 108.8 | 0.0 (0.0%) | 4,500 |
10 Nov 2011 | USD | 3.45 | 3.5 | 3.4 | 3.4 | 108.8 | +0.1 (+3.03%) | 6,000 |
9 Nov 2011 | USD | 3.3 | 3.4 | 3.3 | 3.3 | 105.6 | 0.0 (0.0%) | 15,250 |
8 Nov 2011 | USD | 3.3 | 3.5 | 3.3 | 3.3 | 105.6 | +0.1 (+3.13%) | 23,029 |
7 Nov 2011 | USD | 3.3 | 3.35 | 3.2 | 3.2 | 102.4 | 0.0 (0.0%) | 12,613 |
4 Nov 2011 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 102.4 | -0.05 (-1.54%) | 500 |
3 Nov 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 104 | 0.0 (0.0%) | 1,250 |
2 Nov 2011 | USD | 3.4 | 3.4 | 3.25 | 3.25 | 104 | -0.15 (-4.41%) | 3,100 |
1 Nov 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 108.8 | 0.0 (0.0%) | 7,000 |
31 Oct 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 108.8 | +0.1 (+3.03%) | 5,906 |
28 Oct 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 105.6 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 105.6 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 105.6 | +0.05 (+1.54%) | 2,100 |
25 Oct 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 104 | 0.0 (0.0%) | 100 |
24 Oct 2011 | USD | 3.4 | 3.4 | 3.25 | 3.25 | 104 | -0.15 (-4.41%) | 10,400 |
21 Oct 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 108.8 | 0.0 (0.0%) | 300 |
20 Oct 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 108.8 | 0.0 (0.0%) | 700 |
19 Oct 2011 | USD | 3.45 | 3.45 | 3.4 | 3.4 | 108.8 | +0.05 (+1.49%) | 2,784 |
18 Oct 2011 | USD | 3.47 | 3.47 | 3.35 | 3.35 | 107.2 | 0.0 (0.0%) | 6,200 |
17 Oct 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 107.2 | 0.0 (0.0%) | 0 |