Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.39 | 0.42 | 0.39 | 0.4 | 3.2 | -0.02 (-4.76%) | 77,600 |
21 Apr 2023 | USD | 0.41 | 0.42 | 0.4 | 0.42 | 3.36 | +0.01 (+2.44%) | 8,800 |
20 Apr 2023 | USD | 0.39 | 0.42 | 0.39 | 0.41 | 3.28 | -0.02 (-4.65%) | 16,800 |
19 Apr 2023 | USD | 0.43 | 0.44 | 0.41 | 0.43 | 3.44 | +0.01 (+2.38%) | 23,800 |
18 Apr 2023 | USD | 0.43 | 0.43 | 0.41 | 0.42 | 3.36 | -0.03 (-6.67%) | 25,800 |
17 Apr 2023 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 3.6 | +0.03 (+7.14%) | 42,500 |
14 Apr 2023 | USD | 0.42 | 0.44 | 0.4 | 0.42 | 3.36 | -0.01 (-2.33%) | 30,100 |
13 Apr 2023 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 3.44 | +0.02 (+4.88%) | 81,400 |
12 Apr 2023 | USD | 0.42 | 0.42 | 0.4 | 0.41 | 3.28 | 0.0 (0.0%) | 105,900 |
11 Apr 2023 | USD | 0.43 | 0.43 | 0.4 | 0.41 | 3.28 | -0.02 (-4.65%) | 32,100 |
10 Apr 2023 | USD | 0.44 | 0.45 | 0.42 | 0.43 | 3.44 | -0.02 (-4.44%) | 32,000 |
6 Apr 2023 | USD | 0.43 | 0.45 | 0.42 | 0.45 | 3.6 | 0.0 (0.0%) | 46,800 |
5 Apr 2023 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 3.6 | 0.0 (0.0%) | 9,900 |
4 Apr 2023 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 3.6 | -0.03 (-6.25%) | 36,200 |
3 Apr 2023 | USD | 0.47 | 0.48 | 0.45 | 0.48 | 3.84 | +0.01 (+2.13%) | 90,100 |
31 Mar 2023 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 3.76 | 0.0 (0.0%) | 28,700 |
30 Mar 2023 | USD | 0.49 | 0.49 | 0.45 | 0.47 | 3.76 | 0.0 (0.0%) | 9,700 |
29 Mar 2023 | USD | 0.46 | 0.48 | 0.45 | 0.47 | 3.76 | -0.01 (-2.08%) | 9,000 |
28 Mar 2023 | USD | 0.47 | 0.48 | 0.45 | 0.48 | 3.84 | +0.01 (+2.13%) | 41,700 |
27 Mar 2023 | USD | 0.45 | 0.48 | 0.45 | 0.47 | 3.76 | -0.01 (-2.08%) | 15,900 |
24 Mar 2023 | USD | 0.48 | 0.48 | 0.44 | 0.48 | 3.84 | 0.0 (0.0%) | 12,700 |
23 Mar 2023 | USD | 0.48 | 0.48 | 0.44 | 0.48 | 3.84 | +0.01 (+2.13%) | 32,900 |
22 Mar 2023 | USD | 0.43 | 0.48 | 0.43 | 0.47 | 3.76 | +0.03 (+6.82%) | 62,600 |
21 Mar 2023 | USD | 0.44 | 0.46 | 0.43 | 0.44 | 3.52 | -0.02 (-4.35%) | 35,300 |
20 Mar 2023 | USD | 0.46 | 0.46 | 0.43 | 0.46 | 3.68 | 0.0 (0.0%) | 91,200 |
17 Mar 2023 | USD | 0.45 | 0.46 | 0.44 | 0.46 | 3.68 | 0.0 (0.0%) | 73,300 |
16 Mar 2023 | USD | 0.47 | 0.48 | 0.44 | 0.46 | 3.68 | +0.01 (+2.22%) | 26,500 |
15 Mar 2023 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 3.6 | -0.01 (-2.17%) | 85,600 |
14 Mar 2023 | USD | 0.49 | 0.5 | 0.45 | 0.46 | 3.68 | 0.0 (0.0%) | 141,600 |
13 Mar 2023 | USD | 0.48 | 0.5 | 0.46 | 0.46 | 3.68 | -0.03 (-6.12%) | 31,000 |