Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2011 | USD | 3.48 | 3.48 | 3.35 | 3.35 | 107.2 | -0.13 (-3.74%) | 11,800 |
13 Oct 2011 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 111.36 | +0.08 (+2.35%) | 1,100 |
12 Oct 2011 | USD | 3.44 | 3.44 | 3.4 | 3.4 | 108.8 | -0.04 (-1.16%) | 4,200 |
11 Oct 2011 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 110.08 | 0.0 (0.0%) | 0 |
10 Oct 2011 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 110.08 | +0.14 (+4.24%) | 500 |
7 Oct 2011 | USD | 3.4 | 3.44 | 3.3 | 3.3 | 105.6 | -0.14 (-4.07%) | 18,150 |
6 Oct 2011 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 110.08 | +0.13 (+3.93%) | 2,450 |
5 Oct 2011 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 105.92 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 3.4 | 3.4 | 3.31 | 3.31 | 105.92 | -0.18 (-5.16%) | 15,943 |
3 Oct 2011 | USD | 3.36 | 3.49 | 3.49 | 3.49 | 111.68 | -0.01 (-0.29%) | 6,236 |
30 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 112 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 112 | +0.1 (+2.94%) | 2,000 |
28 Sep 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 108.8 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 3.4 | 3.5 | 3.4 | 3.4 | 108.8 | 0.0 (0.0%) | 23,005 |
26 Sep 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 108.8 | 0.0 (0.0%) | 1,000 |
23 Sep 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 108.8 | 0.0 (0.0%) | 500 |
22 Sep 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 108.8 | -0.1 (-2.86%) | 18,053 |
21 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 112 | +0.1 (+2.94%) | 1,257 |
20 Sep 2011 | USD | 3.38 | 3.45 | 3.4 | 3.4 | 108.8 | 0.0 (0.0%) | 36,349 |
19 Sep 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 108.8 | 0.0 (0.0%) | 5,000 |
16 Sep 2011 | USD | 3.3 | 3.4 | 3.4 | 3.4 | 108.8 | 0.0 (0.0%) | 10,500 |
15 Sep 2011 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 108.8 | +0.05 (+1.49%) | 3,500 |
14 Sep 2011 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 107.2 | +0.1 (+3.08%) | 7,400 |
13 Sep 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 104 | +0.15 (+4.84%) | 1,000 |
12 Sep 2011 | USD | 3.33 | 3.35 | 3.1 | 3.1 | 99.2 | -0.23 (-6.91%) | 22,000 |
9 Sep 2011 | USD | 3.35 | 3.35 | 3.33 | 3.33 | 106.56 | +0.08 (+2.46%) | 15,000 |
8 Sep 2011 | USD | 3.35 | 3.35 | 3.25 | 3.25 | 104 | -0.08 (-2.40%) | 35,000 |
7 Sep 2011 | USD | 3.35 | 3.35 | 3.33 | 3.33 | 106.56 | +0.07 (+2.15%) | 12,050 |
6 Sep 2011 | USD | 3.25 | 3.26 | 3.26 | 3.26 | 104.32 | +0.02 (+0.62%) | 6,000 |
5 Sep 2011 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 103.68 | 0.0 (0.0%) | 0 |