Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2011 | USD | 3.25 | 3.3 | 3.3 | 3.3 | 105.6 | -0.04 (-1.20%) | 57,851 |
31 Aug 2011 | USD | 3.25 | 3.34 | 3.34 | 3.34 | 106.88 | +0.14 (+4.38%) | 26,149 |
30 Aug 2011 | USD | 3.17 | 3.25 | 3.2 | 3.2 | 102.4 | -0.05 (-1.54%) | 29,750 |
29 Aug 2011 | USD | 3.17 | 3.25 | 3.25 | 3.25 | 104 | +0.08 (+2.52%) | 37,515 |
26 Aug 2011 | USD | 3.15 | 3.25 | 3.17 | 3.17 | 101.44 | 0.0 (0.0%) | 43,834 |