Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.45 | 0.46 | 0.44 | 0.46 | 3.68 | 0.0 (0.0%) | 73,300 |
16 Mar 2023 | USD | 0.47 | 0.48 | 0.44 | 0.46 | 3.68 | +0.01 (+2.22%) | 26,500 |
15 Mar 2023 | USD | 0.45 | 0.5 | 0.45 | 0.45 | 3.6 | -0.01 (-2.17%) | 85,600 |
14 Mar 2023 | USD | 0.49 | 0.5 | 0.45 | 0.46 | 3.68 | 0.0 (0.0%) | 141,600 |
13 Mar 2023 | USD | 0.48 | 0.5 | 0.46 | 0.46 | 3.68 | -0.03 (-6.12%) | 31,000 |
10 Mar 2023 | USD | 0.49 | 0.52 | 0.46 | 0.49 | 3.92 | 0.0 (0.0%) | 137,400 |
9 Mar 2023 | USD | 0.49 | 0.51 | 0.48 | 0.49 | 3.92 | 0.0 (0.0%) | 65,100 |
8 Mar 2023 | USD | 0.49 | 0.5 | 0.46 | 0.49 | 3.92 | 0.0 (0.0%) | 15,400 |
7 Mar 2023 | USD | 0.47 | 0.49 | 0.46 | 0.49 | 3.92 | +0.02 (+4.26%) | 25,300 |
6 Mar 2023 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 3.76 | -0.01 (-2.08%) | 87,700 |
3 Mar 2023 | USD | 0.49 | 0.49 | 0.47 | 0.48 | 3.84 | 0.0 (0.0%) | 39,700 |
2 Mar 2023 | USD | 0.48 | 0.49 | 0.48 | 0.48 | 3.84 | 0.0 (0.0%) | 10,800 |
1 Mar 2023 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 3.84 | -0.02 (-4%) | 148,200 |
28 Feb 2023 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 4 | -0.01 (-1.96%) | 11,900 |
27 Feb 2023 | USD | 0.52 | 0.52 | 0.5 | 0.51 | 4.08 | 0.0 (0.0%) | 46,900 |
24 Feb 2023 | USD | 0.5 | 0.53 | 0.5 | 0.51 | 4.08 | +0.01 (+2%) | 26,900 |
23 Feb 2023 | USD | 0.5 | 0.53 | 0.5 | 0.5 | 4 | -0.01 (-1.96%) | 14,300 |
22 Feb 2023 | USD | 0.51 | 0.53 | 0.5 | 0.51 | 4.08 | 0.0 (0.0%) | 20,300 |
21 Feb 2023 | USD | 0.57 | 0.57 | 0.5 | 0.51 | 4.08 | 0.0 (0.0%) | 54,100 |
17 Feb 2023 | USD | 0.49 | 0.53 | 0.49 | 0.51 | 4.08 | +0.02 (+4.08%) | 46,900 |
16 Feb 2023 | USD | 0.54 | 0.54 | 0.49 | 0.49 | 3.92 | -0.03 (-5.77%) | 48,700 |
15 Feb 2023 | USD | 0.54 | 0.55 | 0.49 | 0.52 | 4.16 | -0.01 (-1.89%) | 176,600 |
14 Feb 2023 | USD | 0.53 | 0.55 | 0.5 | 0.53 | 4.24 | 0.0 (0.0%) | 36,200 |
13 Feb 2023 | USD | 0.51 | 0.55 | 0.51 | 0.53 | 4.24 | +0.01 (+1.92%) | 24,800 |
10 Feb 2023 | USD | 0.52 | 0.52 | 0.5 | 0.52 | 4.16 | -0.01 (-1.89%) | 95,400 |
9 Feb 2023 | USD | 0.56 | 0.56 | 0.52 | 0.53 | 4.24 | -0.02 (-3.64%) | 87,300 |
8 Feb 2023 | USD | 0.58 | 0.58 | 0.55 | 0.55 | 4.4 | 0.0 (0.0%) | 83,000 |
7 Feb 2023 | USD | 0.56 | 0.58 | 0.54 | 0.55 | 4.4 | -0.01 (-1.79%) | 113,900 |
6 Feb 2023 | USD | 0.57 | 0.58 | 0.55 | 0.56 | 4.48 | 0.0 (0.0%) | 58,400 |
3 Feb 2023 | USD | 0.55 | 0.57 | 0.55 | 0.56 | 4.48 | +0.01 (+1.82%) | 107,000 |