Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.39 | 0.39 | 0.38 | 0.38 | 3.04 | 0.0 (0.0%) | 61,900 |
16 Dec 2022 | USD | 0.39 | 0.4 | 0.38 | 0.38 | 3.04 | -0.01 (-2.56%) | 65,700 |
15 Dec 2022 | USD | 0.4 | 0.41 | 0.38 | 0.39 | 3.12 | -0.01 (-2.50%) | 38,700 |
14 Dec 2022 | USD | 0.38 | 0.41 | 0.38 | 0.4 | 3.2 | +0.01 (+2.56%) | 109,400 |
13 Dec 2022 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 3.12 | -0.01 (-2.50%) | 107,900 |
12 Dec 2022 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 3.2 | 0.0 (0.0%) | 155,500 |
9 Dec 2022 | USD | 0.39 | 0.41 | 0.39 | 0.4 | 3.2 | -0.01 (-2.44%) | 73,800 |
8 Dec 2022 | USD | 0.41 | 0.41 | 0.4 | 0.41 | 3.28 | 0.0 (0.0%) | 31,500 |
7 Dec 2022 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 3.28 | 0.0 (0.0%) | 97,300 |
6 Dec 2022 | USD | 0.4 | 0.43 | 0.4 | 0.41 | 3.28 | -0.01 (-2.38%) | 71,000 |
5 Dec 2022 | USD | 0.42 | 0.43 | 0.4 | 0.42 | 3.36 | +0.01 (+2.44%) | 57,300 |
2 Dec 2022 | USD | 0.42 | 0.43 | 0.4 | 0.41 | 3.28 | +0.01 (+2.50%) | 57,800 |
1 Dec 2022 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 3.2 | -0.01 (-2.44%) | 19,600 |
30 Nov 2022 | USD | 0.41 | 0.42 | 0.39 | 0.41 | 3.28 | 0.0 (0.0%) | 73,600 |
29 Nov 2022 | USD | 0.38 | 0.43 | 0.38 | 0.41 | 3.28 | +0.02 (+5.13%) | 186,200 |
28 Nov 2022 | USD | 0.4 | 0.41 | 0.39 | 0.39 | 3.12 | -0.01 (-2.50%) | 81,100 |
25 Nov 2022 | USD | 0.38 | 0.42 | 0.38 | 0.4 | 3.2 | +0.02 (+5.26%) | 66,400 |
23 Nov 2022 | USD | 0.41 | 0.42 | 0.38 | 0.38 | 3.04 | -0.02 (-5%) | 101,600 |
22 Nov 2022 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 67,800 |
21 Nov 2022 | USD | 0.43 | 0.44 | 0.4 | 0.4 | 3.2 | -0.01 (-2.44%) | 77,200 |
18 Nov 2022 | USD | 0.4 | 0.45 | 0.4 | 0.41 | 3.28 | 0.0 (0.0%) | 60,100 |
17 Nov 2022 | USD | 0.42 | 0.48 | 0.4 | 0.41 | 3.28 | -0.01 (-2.38%) | 168,300 |
16 Nov 2022 | USD | 0.44 | 0.46 | 0.42 | 0.42 | 3.36 | -0.03 (-6.67%) | 80,800 |
15 Nov 2022 | USD | 0.43 | 0.47 | 0.4 | 0.45 | 3.6 | +0.01 (+2.27%) | 148,600 |
14 Nov 2022 | USD | 0.43 | 0.47 | 0.43 | 0.44 | 3.52 | -0.01 (-2.22%) | 63,100 |
11 Nov 2022 | USD | 0.42 | 0.47 | 0.42 | 0.45 | 3.6 | 0.0 (0.0%) | 73,600 |
10 Nov 2022 | USD | 0.43 | 0.46 | 0.42 | 0.45 | 3.6 | +0.02 (+4.65%) | 105,900 |
9 Nov 2022 | USD | 0.42 | 0.46 | 0.42 | 0.43 | 3.44 | +0.01 (+2.38%) | 188,400 |
8 Nov 2022 | USD | 0.43 | 0.44 | 0.41 | 0.42 | 3.36 | 0.0 (0.0%) | 140,800 |
7 Nov 2022 | USD | 0.4 | 0.43 | 0.4 | 0.42 | 3.36 | +0.02 (+5%) | 57,400 |