Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 3.2 | -0.02 (-4.76%) | 59,100 |
3 Nov 2022 | USD | 0.42 | 0.43 | 0.4 | 0.42 | 3.36 | +0.01 (+2.44%) | 62,900 |
2 Nov 2022 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 3.28 | +0.01 (+2.50%) | 90,400 |
1 Nov 2022 | USD | 0.41 | 0.43 | 0.4 | 0.4 | 3.2 | -0.02 (-4.76%) | 89,000 |
31 Oct 2022 | USD | 0.39 | 0.43 | 0.39 | 0.42 | 3.36 | +0.03 (+7.69%) | 212,900 |
28 Oct 2022 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 3.12 | -0.01 (-2.50%) | 69,200 |
27 Oct 2022 | USD | 0.42 | 0.43 | 0.39 | 0.4 | 3.2 | -0.03 (-6.98%) | 56,800 |
26 Oct 2022 | USD | 0.42 | 0.43 | 0.4 | 0.43 | 3.44 | +0.02 (+4.88%) | 103,500 |
25 Oct 2022 | USD | 0.4 | 0.42 | 0.4 | 0.41 | 3.28 | +0.01 (+2.50%) | 84,500 |
24 Oct 2022 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 3.2 | +0.02 (+5.26%) | 22,000 |
21 Oct 2022 | USD | 0.4 | 0.41 | 0.37 | 0.38 | 3.04 | -0.01 (-2.56%) | 54,900 |
20 Oct 2022 | USD | 0.39 | 0.4 | 0.39 | 0.39 | 3.12 | 0.0 (0.0%) | 131,300 |
19 Oct 2022 | USD | 0.39 | 0.41 | 0.39 | 0.39 | 3.12 | 0.0 (0.0%) | 44,000 |
18 Oct 2022 | USD | 0.4 | 0.41 | 0.39 | 0.39 | 3.12 | -0.02 (-4.88%) | 73,200 |
17 Oct 2022 | USD | 0.41 | 0.41 | 0.39 | 0.41 | 3.28 | +0.02 (+5.13%) | 9,900 |
14 Oct 2022 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 3.12 | 0.0 (0.0%) | 41,800 |
13 Oct 2022 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 3.12 | 0.0 (0.0%) | 52,500 |
12 Oct 2022 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 3.12 | 0.0 (0.0%) | 119,000 |
11 Oct 2022 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 3.12 | -0.05 (-11.36%) | 249,000 |
10 Oct 2022 | USD | 0.42 | 0.44 | 0.39 | 0.44 | 3.52 | +0.04 (+10%) | 109,400 |
7 Oct 2022 | USD | 0.41 | 0.42 | 0.39 | 0.4 | 3.2 | -0.01 (-2.44%) | 53,200 |
6 Oct 2022 | USD | 0.42 | 0.43 | 0.41 | 0.41 | 3.28 | -0.01 (-2.38%) | 63,700 |
5 Oct 2022 | USD | 0.41 | 0.45 | 0.4 | 0.42 | 3.36 | +0.03 (+7.69%) | 115,400 |
4 Oct 2022 | USD | 0.39 | 0.41 | 0.38 | 0.39 | 3.12 | 0.0 (0.0%) | 96,500 |
3 Oct 2022 | USD | 0.39 | 0.4 | 0.38 | 0.39 | 3.12 | +0.01 (+2.63%) | 79,500 |
30 Sep 2022 | USD | 0.38 | 0.41 | 0.38 | 0.38 | 3.04 | 0.0 (0.0%) | 323,800 |
29 Sep 2022 | USD | 0.43 | 0.43 | 0.37 | 0.38 | 3.04 | -0.02 (-5%) | 579,700 |
28 Sep 2022 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 229,900 |
27 Sep 2022 | USD | 0.42 | 0.44 | 0.38 | 0.4 | 3.2 | -0.01 (-2.44%) | 396,300 |
26 Sep 2022 | USD | 0.42 | 0.44 | 0.41 | 0.41 | 3.28 | -0.01 (-2.38%) | 157,700 |