Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.5 | 0.5 | 0.45 | 0.48 | 3.84 | -0.01 (-2.04%) | 481,500 |
10 Aug 2022 | USD | 0.48 | 0.49 | 0.45 | 0.49 | 3.92 | +0.05 (+11.36%) | 321,500 |
9 Aug 2022 | USD | 0.49 | 0.49 | 0.44 | 0.44 | 3.52 | -0.04 (-8.33%) | 401,400 |
8 Aug 2022 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 3.84 | 0.0 (0.0%) | 186,200 |
5 Aug 2022 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 3.84 | 0.0 (0.0%) | 97,800 |
4 Aug 2022 | USD | 0.51 | 0.52 | 0.47 | 0.48 | 3.84 | -0.01 (-2.04%) | 456,700 |
3 Aug 2022 | USD | 0.52 | 0.53 | 0.48 | 0.49 | 3.92 | 0.0 (0.0%) | 610,600 |
2 Aug 2022 | USD | 0.5 | 0.5 | 0.47 | 0.49 | 3.92 | +0.01 (+2.08%) | 195,200 |
1 Aug 2022 | USD | 0.48 | 0.5 | 0.47 | 0.48 | 3.84 | +0.01 (+2.13%) | 119,000 |
29 Jul 2022 | USD | 0.46 | 0.5 | 0.46 | 0.47 | 3.76 | 0.0 (0.0%) | 183,500 |
28 Jul 2022 | USD | 0.48 | 0.51 | 0.46 | 0.47 | 3.76 | -0.01 (-2.08%) | 160,900 |
27 Jul 2022 | USD | 0.5 | 0.53 | 0.47 | 0.48 | 3.84 | -0.01 (-2.04%) | 265,900 |
26 Jul 2022 | USD | 0.49 | 0.52 | 0.49 | 0.49 | 3.92 | -0.02 (-3.92%) | 149,800 |
25 Jul 2022 | USD | 0.51 | 0.55 | 0.51 | 0.51 | 4.08 | +0.01 (+2%) | 221,600 |
22 Jul 2022 | USD | 0.51 | 0.51 | 0.49 | 0.5 | 4 | -0.01 (-1.96%) | 114,700 |
21 Jul 2022 | USD | 0.5 | 0.54 | 0.5 | 0.51 | 4.08 | -0.01 (-1.92%) | 177,800 |
20 Jul 2022 | USD | 0.51 | 0.54 | 0.51 | 0.52 | 4.16 | 0.0 (0.0%) | 169,800 |
19 Jul 2022 | USD | 0.53 | 0.54 | 0.51 | 0.52 | 4.16 | 0.0 (0.0%) | 235,600 |
18 Jul 2022 | USD | 0.49 | 0.53 | 0.49 | 0.52 | 4.16 | +0.01 (+1.96%) | 286,300 |
15 Jul 2022 | USD | 0.52 | 0.52 | 0.49 | 0.51 | 4.08 | +0.02 (+4.08%) | 121,400 |
14 Jul 2022 | USD | 0.49 | 0.52 | 0.46 | 0.49 | 3.92 | +0.01 (+2.08%) | 282,800 |
13 Jul 2022 | USD | 0.45 | 0.49 | 0.44 | 0.48 | 3.84 | +0.01 (+2.13%) | 323,600 |
12 Jul 2022 | USD | 0.49 | 0.49 | 0.44 | 0.47 | 3.76 | 0.0 (0.0%) | 172,600 |
11 Jul 2022 | USD | 0.49 | 0.49 | 0.47 | 0.47 | 3.76 | -0.01 (-2.08%) | 136,500 |
8 Jul 2022 | USD | 0.46 | 0.49 | 0.45 | 0.48 | 3.84 | +0.03 (+6.67%) | 187,600 |
7 Jul 2022 | USD | 0.45 | 0.47 | 0.44 | 0.45 | 3.6 | +0.01 (+2.27%) | 278,400 |
6 Jul 2022 | USD | 0.44 | 0.46 | 0.43 | 0.44 | 3.52 | 0.0 (0.0%) | 215,600 |
5 Jul 2022 | USD | 0.45 | 0.46 | 0.43 | 0.44 | 3.52 | 0.0 (0.0%) | 143,900 |
1 Jul 2022 | USD | 0.45 | 0.47 | 0.44 | 0.44 | 3.52 | -0.01 (-2.22%) | 101,600 |
30 Jun 2022 | USD | 0.46 | 0.46 | 0.42 | 0.45 | 3.6 | -0.01 (-2.17%) | 253,300 |