Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 2.655 | 3 | 2.56 | 2.61 | 2.61 | -0.041 (-1.55%) | 19,204 |
13 May 2024 | USD | 2.913 | 2.925 | 2.62 | 2.651 | 2.651 | -0.269 (-9.21%) | 6,150 |
10 May 2024 | USD | 2.8528 | 2.92 | 2.8324 | 2.92 | 2.92 | +0.12 (+4.29%) | 10,606 |
9 May 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 226 |
8 May 2024 | USD | 2.87 | 2.87 | 2.8 | 2.8 | 2.8 | +0.09 (+3.32%) | 2,415 |
7 May 2024 | USD | 2.75 | 2.869 | 2.71 | 2.71 | 2.71 | +0.02 (+0.74%) | 1,906 |
6 May 2024 | USD | 2.7 | 2.81 | 2.65 | 2.69 | 2.69 | -0.03 (-1.10%) | 16,848 |
3 May 2024 | USD | 2.68 | 2.7886 | 2.6726 | 2.72 | 2.72 | +0.01 (+0.37%) | 641 |
2 May 2024 | USD | 2.66 | 2.71 | 2.66 | 2.71 | 2.71 | +0.03 (+1.12%) | 565 |
1 May 2024 | USD | 2.6001 | 2.69 | 2.6001 | 2.68 | 2.68 | -0.03 (-1.11%) | 740 |
30 Apr 2024 | USD | 2.82 | 2.88 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 4,024 |
29 Apr 2024 | USD | 2.64 | 2.82 | 2.6399 | 2.7 | 2.7 | +0.07 (+2.66%) | 2,066 |
26 Apr 2024 | USD | 2.6408 | 2.6408 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 1,560 |
25 Apr 2024 | USD | 2.6 | 2.66 | 2.6 | 2.64 | 2.64 | +0.07 (+2.72%) | 4,358 |
24 Apr 2024 | USD | 2.65 | 2.65 | 2.57 | 2.57 | 2.57 | -0.03 (-1.15%) | 5,230 |
23 Apr 2024 | USD | 2.606 | 2.675 | 2.6 | 2.6 | 2.6 | -0.03 (-1.14%) | 802 |
22 Apr 2024 | USD | 2.65 | 2.72 | 2.63 | 2.63 | 2.63 | -0.065 (-2.41%) | 957 |
19 Apr 2024 | USD | 2.6 | 2.695 | 2.6 | 2.695 | 2.695 | -0.055 (-2%) | 10,480 |
18 Apr 2024 | USD | 2.55 | 2.75 | 2.55 | 2.75 | 2.75 | +0.15 (+5.77%) | 10,250 |
17 Apr 2024 | USD | 2.7279 | 2.7279 | 2.6 | 2.6 | 2.6 | +0.04 (+1.56%) | 801 |
16 Apr 2024 | USD | 2.65 | 2.72 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 5,588 |
15 Apr 2024 | USD | 2.88 | 2.88 | 2.64 | 2.69 | 2.69 | -0.19 (-6.60%) | 4,103 |
12 Apr 2024 | USD | 2.63 | 2.88 | 2.62 | 2.88 | 2.88 | +0.25 (+9.51%) | 1,445 |
11 Apr 2024 | USD | 2.753 | 2.77 | 2.63 | 2.63 | 2.63 | -0.09 (-3.31%) | 9,125 |
10 Apr 2024 | USD | 2.86 | 2.86 | 2.72 | 2.72 | 2.72 | -0.1 (-3.55%) | 21,673 |
9 Apr 2024 | USD | 2.85 | 2.8966 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 2,251 |
8 Apr 2024 | USD | 2.85 | 3.05 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 13,275 |
5 Apr 2024 | USD | 2.89 | 2.94 | 2.85 | 2.85 | 2.85 | -0.045 (-1.55%) | 1,224 |
4 Apr 2024 | USD | 2.98 | 2.98 | 2.8855 | 2.895 | 2.895 | -0.025 (-0.86%) | 7,042 |
3 Apr 2024 | USD | 3.05 | 3.12 | 2.92 | 2.92 | 2.92 | -0.045 (-1.52%) | 5,844 |