Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 2.9 | 2.98 | 2.9 | 2.965 | 2.965 | +0.045 (+1.54%) | 7,114 |
1 Apr 2024 | USD | 3.038 | 3.05 | 2.9 | 2.92 | 2.92 | -0.17 (-5.50%) | 9,880 |
28 Mar 2024 | USD | 3.063 | 3.11 | 3.01 | 3.09 | 3.09 | +0.08 (+2.66%) | 12,583 |
27 Mar 2024 | USD | 3.01 | 3.05 | 3 | 3.01 | 3.01 | -0.01 (-0.33%) | 2,623 |
26 Mar 2024 | USD | 3.1 | 3.2309 | 3.0106 | 3.02 | 3.02 | -0.04 (-1.31%) | 4,745 |
25 Mar 2024 | USD | 3.06 | 3.1377 | 3.05 | 3.06 | 3.06 | -0.07 (-2.24%) | 3,500 |
22 Mar 2024 | USD | 3.05 | 3.13 | 3.03 | 3.13 | 3.13 | +0.05 (+1.62%) | 3,210 |
21 Mar 2024 | USD | 3.15 | 3.1785 | 3.02 | 3.08 | 3.08 | -0.13 (-4.05%) | 16,493 |
20 Mar 2024 | USD | 3.23 | 3.28 | 3.15 | 3.21 | 3.21 | 0.0 (0.0%) | 11,734 |
19 Mar 2024 | USD | 3.15 | 3.42 | 3.15 | 3.21 | 3.21 | -0.09 (-2.73%) | 7,028 |
18 Mar 2024 | USD | 3.18 | 3.305 | 3.18 | 3.3 | 3.3 | +0.01 (+0.30%) | 4,384 |
15 Mar 2024 | USD | 3.11 | 3.29 | 3.11 | 3.29 | 3.29 | +0.25 (+8.22%) | 9,231 |
14 Mar 2024 | USD | 3.195 | 3.195 | 3.04 | 3.04 | 3.04 | -0.08 (-2.56%) | 10,611 |
13 Mar 2024 | USD | 3.1 | 3.17 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 3,246 |
12 Mar 2024 | USD | 3.09 | 3.25 | 3.09 | 3.1 | 3.1 | +0.04 (+1.31%) | 17,232 |
11 Mar 2024 | USD | 3.08 | 3.1 | 3.055 | 3.06 | 3.06 | -0.05 (-1.61%) | 8,939 |
8 Mar 2024 | USD | 3.1938 | 3.1938 | 3.1 | 3.11 | 3.11 | -0.07 (-2.20%) | 11,029 |
7 Mar 2024 | USD | 3.2101 | 3.3199 | 3.1616 | 3.18 | 3.18 | +0.03 (+0.95%) | 5,480 |
6 Mar 2024 | USD | 3.131 | 3.31 | 3.1 | 3.15 | 3.15 | 0.0 (0.0%) | 14,983 |
5 Mar 2024 | USD | 3.14 | 3.15 | 3.14 | 3.15 | 3.15 | +0.12 (+3.96%) | 2,068 |
4 Mar 2024 | USD | 3.06 | 3.0701 | 3.02 | 3.03 | 3.03 | -0.02 (-0.66%) | 11,705 |
1 Mar 2024 | USD | 3.05 | 3.15 | 3.03 | 3.05 | 3.05 | -0.03 (-0.97%) | 9,283 |
29 Feb 2024 | USD | 3.21 | 3.21 | 3.08 | 3.08 | 3.08 | -0.07 (-2.22%) | 25,156 |
28 Feb 2024 | USD | 3.19 | 3.24 | 3.15 | 3.15 | 3.15 | -0.06 (-1.87%) | 2,172 |
27 Feb 2024 | USD | 3.22 | 3.255 | 3.21 | 3.21 | 3.21 | -0.01 (-0.31%) | 2,460 |
26 Feb 2024 | USD | 3.2 | 3.33 | 3.1 | 3.22 | 3.22 | +0.13 (+4.21%) | 11,549 |
23 Feb 2024 | USD | 3.127 | 3.135 | 3.01 | 3.09 | 3.09 | -0.04 (-1.28%) | 12,970 |
22 Feb 2024 | USD | 3.201 | 3.24 | 3.1 | 3.13 | 3.13 | -0.07 (-2.19%) | 34,386 |
21 Feb 2024 | USD | 3.26 | 3.27 | 3.18 | 3.2 | 3.2 | -0.2 (-5.88%) | 35,131 |
20 Feb 2024 | USD | 3.34 | 3.46 | 3.34 | 3.4 | 3.4 | -0.06 (-1.73%) | 2,473 |