Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 3.39 | 3.5501 | 3.39 | 3.46 | 3.46 | +0.04 (+1.17%) | 9,262 |
15 Feb 2024 | USD | 3.306 | 3.47 | 3.306 | 3.42 | 3.42 | +0.07 (+2.09%) | 8,718 |
14 Feb 2024 | USD | 3.2693 | 3.39 | 3.2693 | 3.35 | 3.35 | +0.14 (+4.36%) | 13,538 |
13 Feb 2024 | USD | 3.3 | 3.3 | 3.21 | 3.21 | 3.21 | -0.09 (-2.73%) | 1,483 |
12 Feb 2024 | USD | 3.24 | 3.39 | 3.24 | 3.3 | 3.3 | +0.08 (+2.48%) | 16,371 |
9 Feb 2024 | USD | 3.3 | 3.3 | 3.22 | 3.22 | 3.22 | -0.02 (-0.62%) | 2,316 |
8 Feb 2024 | USD | 3.24 | 3.2636 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 990 |
7 Feb 2024 | USD | 3.3053 | 3.3053 | 3.24 | 3.24 | 3.24 | -0.04 (-1.22%) | 783 |
6 Feb 2024 | USD | 3.2201 | 3.3582 | 3.22 | 3.28 | 3.28 | +0.1 (+3.14%) | 6,428 |
5 Feb 2024 | USD | 3.24 | 3.264 | 3.18 | 3.18 | 3.18 | -0.06 (-1.85%) | 10,061 |
2 Feb 2024 | USD | 3.241 | 3.26 | 3.24 | 3.24 | 3.24 | -0.05 (-1.52%) | 1,882 |
1 Feb 2024 | USD | 3.22 | 3.35 | 3.22 | 3.29 | 3.29 | +0.04 (+1.23%) | 5,838 |
31 Jan 2024 | USD | 3.25 | 3.33 | 3.245 | 3.25 | 3.25 | 0.0 (0.0%) | 14,435 |
30 Jan 2024 | USD | 3.31 | 3.3222 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 4,804 |
29 Jan 2024 | USD | 3.32 | 3.39 | 3.32 | 3.35 | 3.35 | -0.03 (-0.89%) | 17,839 |
26 Jan 2024 | USD | 3.399 | 3.46 | 3.38 | 3.38 | 3.38 | -0.01 (-0.29%) | 4,132 |
25 Jan 2024 | USD | 3.34 | 3.46 | 3.34 | 3.39 | 3.39 | -0.01 (-0.29%) | 10,209 |
24 Jan 2024 | USD | 3.39 | 3.45 | 3.39 | 3.4 | 3.4 | +0.02 (+0.59%) | 2,300 |
23 Jan 2024 | USD | 3.4 | 3.4 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 4,600 |
22 Jan 2024 | USD | 3.42 | 3.42 | 3.38 | 3.38 | 3.38 | -0.04 (-1.17%) | 5,100 |
19 Jan 2024 | USD | 3.48 | 3.48 | 3.42 | 3.42 | 3.42 | -0.03 (-0.87%) | 5,500 |
18 Jan 2024 | USD | 3.39 | 3.45 | 3.39 | 3.45 | 3.45 | -0.03 (-0.86%) | 7,400 |
17 Jan 2024 | USD | 3.5 | 3.5 | 3.42 | 3.48 | 3.48 | -0.02 (-0.57%) | 7,600 |
16 Jan 2024 | USD | 3.53 | 3.59 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 1,300 |
12 Jan 2024 | USD | 3.52 | 3.59 | 3.49 | 3.5 | 3.5 | -0.02 (-0.57%) | 3,800 |
11 Jan 2024 | USD | 3.51 | 3.6 | 3.5 | 3.52 | 3.52 | 0.0 (0.0%) | 2,100 |
10 Jan 2024 | USD | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | -0.08 (-2.22%) | 7,600 |
9 Jan 2024 | USD | 3.52 | 3.6 | 3.49 | 3.6 | 3.6 | +0.11 (+3.15%) | 10,600 |
8 Jan 2024 | USD | 3.48 | 3.58 | 3.48 | 3.49 | 3.49 | -0.01 (-0.29%) | 5,000 |
5 Jan 2024 | USD | 3.5 | 3.61 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 1,800 |