Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 3.5 | 3.58 | 3.49 | 3.49 | 3.49 | -0.02 (-0.57%) | 5,900 |
3 Jan 2024 | USD | 3.45 | 3.51 | 3.39 | 3.51 | 3.51 | +0.06 (+1.74%) | 8,700 |
2 Jan 2024 | USD | 3.55 | 3.55 | 3.44 | 3.45 | 3.45 | +0.04 (+1.17%) | 2,500 |
29 Dec 2023 | USD | 3.36 | 3.47 | 3.35 | 3.41 | 3.41 | -0.07 (-2.01%) | 25,100 |
28 Dec 2023 | USD | 3.49 | 3.5 | 3.38 | 3.48 | 3.48 | +0.02 (+0.58%) | 6,400 |
27 Dec 2023 | USD | 3.45 | 3.56 | 3.4 | 3.46 | 3.46 | +0.02 (+0.58%) | 7,000 |
26 Dec 2023 | USD | 3.45 | 3.5 | 3.36 | 3.44 | 3.44 | -0.01 (-0.29%) | 3,700 |
22 Dec 2023 | USD | 3.36 | 3.45 | 3.33 | 3.45 | 3.45 | 0.0 (0.0%) | 12,500 |
21 Dec 2023 | USD | 3.42 | 3.53 | 3.39 | 3.45 | 3.45 | +0.14 (+4.23%) | 3,700 |
20 Dec 2023 | USD | 3.22 | 3.42 | 3.22 | 3.31 | 3.31 | +0.04 (+1.22%) | 10,000 |
19 Dec 2023 | USD | 3.25 | 3.29 | 3.22 | 3.27 | 3.27 | +0.01 (+0.31%) | 6,600 |
18 Dec 2023 | USD | 3.24 | 3.35 | 3.24 | 3.26 | 3.26 | -0.01 (-0.31%) | 1,700 |
15 Dec 2023 | USD | 3.28 | 3.32 | 3.27 | 3.27 | 3.27 | -0.05 (-1.51%) | 11,400 |
14 Dec 2023 | USD | 3.24 | 3.35 | 3.24 | 3.32 | 3.32 | +0.05 (+1.53%) | 5,200 |
13 Dec 2023 | USD | 3.23 | 3.33 | 3.23 | 3.27 | 3.27 | +0.05 (+1.55%) | 4,500 |
12 Dec 2023 | USD | 3.2 | 3.37 | 3.2 | 3.22 | 3.22 | +0.01 (+0.31%) | 4,800 |
11 Dec 2023 | USD | 3.22 | 3.37 | 3.21 | 3.21 | 3.21 | -0.04 (-1.23%) | 3,300 |
8 Dec 2023 | USD | 3.23 | 3.25 | 3.23 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,900 |
7 Dec 2023 | USD | 3.2 | 3.25 | 3.2 | 3.2 | 3.2 | -0.07 (-2.14%) | 4,900 |
6 Dec 2023 | USD | 3.21 | 3.32 | 3.2 | 3.27 | 3.27 | -0.01 (-0.30%) | 2,700 |
5 Dec 2023 | USD | 3.18 | 3.32 | 3.18 | 3.28 | 3.28 | +0.08 (+2.50%) | 1,100 |
4 Dec 2023 | USD | 3.25 | 3.33 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 15,700 |
1 Dec 2023 | USD | 3.34 | 3.39 | 3.25 | 3.25 | 3.25 | -0.09 (-2.69%) | 13,700 |
30 Nov 2023 | USD | 3.4 | 3.43 | 3.34 | 3.34 | 3.34 | -0.1 (-2.91%) | 3,500 |
29 Nov 2023 | USD | 3.49 | 3.55 | 3.42 | 3.44 | 3.44 | -0.01 (-0.29%) | 3,800 |
28 Nov 2023 | USD | 3.53 | 3.74 | 3.45 | 3.45 | 3.45 | -0.2 (-5.48%) | 13,400 |
27 Nov 2023 | USD | 3.55 | 3.66 | 3.48 | 3.65 | 3.65 | -0.01 (-0.27%) | 15,400 |
24 Nov 2023 | USD | 3.43 | 3.66 | 3.43 | 3.66 | 3.66 | +0.18 (+5.17%) | 2,900 |
22 Nov 2023 | USD | 3.53 | 3.73 | 3.48 | 3.48 | 3.48 | -0.17 (-4.66%) | 8,200 |
21 Nov 2023 | USD | 3.6 | 3.68 | 3.51 | 3.65 | 3.65 | +0.08 (+2.24%) | 9,100 |