Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 3.6 | 3.68 | 3.51 | 3.65 | 3.65 | +0.08 (+2.24%) | 9,100 |
20 Nov 2023 | USD | 3.7 | 3.7 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 800 |
17 Nov 2023 | USD | 3.73 | 3.75 | 3.55 | 3.75 | 3.75 | +0.1 (+2.74%) | 2,200 |
16 Nov 2023 | USD | 3.35 | 3.77 | 3.35 | 3.65 | 3.65 | -0.01 (-0.27%) | 1,600 |
15 Nov 2023 | USD | 3.82 | 4.1 | 3.66 | 3.66 | 3.66 | -0.12 (-3.17%) | 15,600 |
14 Nov 2023 | USD | 3.76 | 3.78 | 3.7 | 3.78 | 3.78 | +0.01 (+0.27%) | 3,900 |
13 Nov 2023 | USD | 3.86 | 3.86 | 3.76 | 3.77 | 3.77 | -0.11 (-2.84%) | 8,200 |
10 Nov 2023 | USD | 3.97 | 3.97 | 3.88 | 3.88 | 3.88 | -0.06 (-1.52%) | 2,000 |
9 Nov 2023 | USD | 3.94 | 3.95 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 12,000 |
8 Nov 2023 | USD | 3.82 | 3.98 | 3.82 | 3.94 | 3.94 | +0.11 (+2.87%) | 9,000 |
7 Nov 2023 | USD | 3.87 | 4 | 3.8 | 3.83 | 3.83 | -0.07 (-1.79%) | 6,700 |
6 Nov 2023 | USD | 3.88 | 4 | 3.83 | 3.9 | 3.9 | +0.09 (+2.36%) | 4,200 |
3 Nov 2023 | USD | 3.95 | 4 | 3.65 | 3.81 | 3.81 | +0.03 (+0.79%) | 10,400 |
2 Nov 2023 | USD | 3.63 | 3.78 | 3.63 | 3.78 | 3.78 | 0.0 (0.0%) | 3,000 |
1 Nov 2023 | USD | 3.34 | 3.81 | 3.34 | 3.78 | 3.78 | 0.0 (0.0%) | 7,800 |
31 Oct 2023 | USD | 3.68 | 3.78 | 3.51 | 3.78 | 3.78 | +0.02 (+0.53%) | 2,100 |
30 Oct 2023 | USD | 3.69 | 3.79 | 3.41 | 3.76 | 3.76 | 0.0 (0.0%) | 1,600 |
27 Oct 2023 | USD | 3.67 | 3.77 | 3.53 | 3.76 | 3.76 | +0.02 (+0.53%) | 2,500 |
26 Oct 2023 | USD | 3.67 | 3.74 | 3.42 | 3.74 | 3.74 | +0.04 (+1.08%) | 2,900 |
25 Oct 2023 | USD | 3.73 | 3.73 | 3.36 | 3.7 | 3.7 | -0.03 (-0.80%) | 2,200 |
24 Oct 2023 | USD | 3.5 | 3.73 | 3.31 | 3.73 | 3.73 | +0.06 (+1.63%) | 7,700 |
23 Oct 2023 | USD | 3.58 | 3.73 | 3.38 | 3.67 | 3.67 | -0.03 (-0.81%) | 7,200 |
20 Oct 2023 | USD | 3.59 | 3.81 | 3.54 | 3.7 | 3.7 | +0.1 (+2.78%) | 8,700 |
19 Oct 2023 | USD | 3.63 | 3.65 | 3.45 | 3.6 | 3.6 | -0.04 (-1.10%) | 6,000 |
18 Oct 2023 | USD | 3.53 | 3.66 | 3.51 | 3.64 | 3.64 | +0.05 (+1.39%) | 2,800 |
17 Oct 2023 | USD | 3.51 | 3.74 | 3.47 | 3.59 | 3.59 | +0.09 (+2.57%) | 10,600 |
16 Oct 2023 | USD | 3.74 | 3.89 | 3.5 | 3.5 | 3.5 | -0.21 (-5.66%) | 3,100 |
13 Oct 2023 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.21 (+6%) | 600 |
12 Oct 2023 | USD | 3.66 | 3.86 | 3.5 | 3.5 | 3.5 | +0.03 (+0.86%) | 2,100 |
11 Oct 2023 | USD | 3.62 | 3.85 | 3.47 | 3.47 | 3.47 | -0.22 (-5.96%) | 53,100 |