Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 3.62 | 3.62 | 3.51 | 3.59 | 3.59 | -0.05 (-1.37%) | 7,200 |
28 Aug 2023 | USD | 3.5 | 3.64 | 3.5 | 3.64 | 3.64 | +0.09 (+2.54%) | 600 |
25 Aug 2023 | USD | 3.7 | 3.75 | 3.45 | 3.55 | 3.55 | -0.14 (-3.79%) | 27,000 |
24 Aug 2023 | USD | 3.51 | 3.69 | 3.44 | 3.69 | 3.69 | +0.15 (+4.24%) | 1,900 |
23 Aug 2023 | USD | 3.54 | 3.54 | 3.53 | 3.54 | 3.54 | -0.02 (-0.56%) | 2,700 |
22 Aug 2023 | USD | 3.55 | 3.57 | 3.55 | 3.56 | 3.56 | +0.05 (+1.42%) | 1,400 |
21 Aug 2023 | USD | 3.68 | 3.68 | 3.46 | 3.51 | 3.51 | -0.23 (-6.15%) | 39,600 |
18 Aug 2023 | USD | 3.57 | 3.85 | 3.57 | 3.74 | 3.74 | +0.08 (+2.19%) | 2,700 |
17 Aug 2023 | USD | 3.62 | 3.7 | 3.45 | 3.66 | 3.66 | -0.02 (-0.54%) | 7,000 |
16 Aug 2023 | USD | 3.7 | 3.7 | 3.5 | 3.68 | 3.68 | -0.02 (-0.54%) | 5,000 |
15 Aug 2023 | USD | 3.71 | 3.83 | 3.68 | 3.7 | 3.7 | -0.08 (-2.12%) | 5,600 |
14 Aug 2023 | USD | 3.86 | 3.92 | 3.71 | 3.78 | 3.78 | +0.03 (+0.80%) | 7,700 |
11 Aug 2023 | USD | 3.7 | 3.99 | 3.7 | 3.75 | 3.75 | -0.18 (-4.58%) | 2,800 |
10 Aug 2023 | USD | 4.02 | 4.04 | 3.76 | 3.93 | 3.93 | -0.03 (-0.76%) | 3,800 |
9 Aug 2023 | USD | 3.97 | 4.02 | 3.86 | 3.96 | 3.96 | -0.05 (-1.25%) | 8,800 |
8 Aug 2023 | USD | 3.93 | 4.08 | 3.91 | 4.01 | 4.01 | -0.01 (-0.25%) | 3,400 |
7 Aug 2023 | USD | 3.93 | 4.08 | 3.92 | 4.02 | 4.02 | -0.07 (-1.71%) | 5,600 |
4 Aug 2023 | USD | 4 | 4.1 | 3.99 | 4.09 | 4.09 | +0.04 (+0.99%) | 9,400 |
3 Aug 2023 | USD | 3.79 | 4.1 | 3.79 | 4.05 | 4.05 | +0.24 (+6.30%) | 12,900 |
2 Aug 2023 | USD | 3.68 | 3.98 | 3.68 | 3.81 | 3.81 | -0.02 (-0.52%) | 7,800 |
1 Aug 2023 | USD | 3.86 | 3.86 | 3.68 | 3.83 | 3.83 | +0.01 (+0.26%) | 5,400 |
31 Jul 2023 | USD | 3.62 | 3.98 | 3.62 | 3.82 | 3.82 | +0.1 (+2.69%) | 36,800 |
28 Jul 2023 | USD | 3.5 | 3.9 | 3.5 | 3.72 | 3.72 | +0.07 (+1.92%) | 26,100 |
27 Jul 2023 | USD | 3.25 | 3.65 | 3.25 | 3.65 | 3.65 | +0.26 (+7.67%) | 44,300 |
26 Jul 2023 | USD | 3.28 | 3.39 | 3.28 | 3.39 | 3.39 | +0.03 (+0.89%) | 10,900 |
25 Jul 2023 | USD | 3.25 | 3.36 | 3.25 | 3.36 | 3.36 | +0.09 (+2.75%) | 2,300 |
24 Jul 2023 | USD | 3.27 | 3.31 | 3.25 | 3.27 | 3.27 | -0.01 (-0.30%) | 4,500 |
21 Jul 2023 | USD | 3.3 | 3.3 | 3.27 | 3.28 | 3.28 | -0.1 (-2.96%) | 2,400 |
20 Jul 2023 | USD | 3.29 | 3.39 | 3.29 | 3.38 | 3.38 | -0.01 (-0.29%) | 1,000 |
19 Jul 2023 | USD | 3.29 | 3.39 | 3.23 | 3.39 | 3.39 | +0.07 (+2.11%) | 7,300 |