Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 3.2 | 3.35 | 3.2 | 3.32 | 3.32 | +0.1 (+3.11%) | 9,400 |
17 Jul 2023 | USD | 3.27 | 3.34 | 3.2 | 3.22 | 3.22 | -0.04 (-1.23%) | 10,500 |
14 Jul 2023 | USD | 3.41 | 3.42 | 3.26 | 3.26 | 3.26 | -0.04 (-1.21%) | 4,400 |
13 Jul 2023 | USD | 3.3 | 3.36 | 3.27 | 3.3 | 3.3 | -0.01 (-0.30%) | 13,600 |
12 Jul 2023 | USD | 3.25 | 3.35 | 3.25 | 3.31 | 3.31 | +0.07 (+2.16%) | 9,000 |
11 Jul 2023 | USD | 3.2 | 3.24 | 3.16 | 3.24 | 3.24 | +0.08 (+2.53%) | 4,300 |
10 Jul 2023 | USD | 3.33 | 3.33 | 3.16 | 3.16 | 3.16 | -0.05 (-1.56%) | 2,500 |
7 Jul 2023 | USD | 3.19 | 3.21 | 3.19 | 3.21 | 3.21 | 0.0 (0.0%) | 1,600 |
6 Jul 2023 | USD | 3.1 | 3.33 | 3.1 | 3.21 | 3.21 | -0.09 (-2.73%) | 10,600 |
5 Jul 2023 | USD | 3.18 | 3.3 | 3.18 | 3.3 | 3.3 | -0.01 (-0.30%) | 8,000 |
3 Jul 2023 | USD | 3.23 | 3.31 | 3.23 | 3.31 | 3.31 | +0.1 (+3.12%) | 5,900 |
30 Jun 2023 | USD | 3.25 | 3.29 | 3.21 | 3.21 | 3.21 | +0.07 (+2.23%) | 7,100 |
29 Jun 2023 | USD | 3.19 | 3.3 | 3.14 | 3.14 | 3.14 | -0.04 (-1.26%) | 25,500 |
28 Jun 2023 | USD | 3.33 | 3.33 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 20,700 |
27 Jun 2023 | USD | 3.1 | 3.2 | 3.1 | 3.18 | 3.18 | +0.08 (+2.58%) | 1,400 |
26 Jun 2023 | USD | 3.24 | 3.3 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 6,400 |
23 Jun 2023 | USD | 3.2 | 3.33 | 3.08 | 3.08 | 3.08 | -0.22 (-6.67%) | 42,500 |
22 Jun 2023 | USD | 3.39 | 3.5 | 3.25 | 3.3 | 3.3 | -0.34 (-9.34%) | 16,500 |
21 Jun 2023 | USD | 3.69 | 3.69 | 3.38 | 3.64 | 3.64 | -0.05 (-1.36%) | 17,400 |
20 Jun 2023 | USD | 3.74 | 3.77 | 3.68 | 3.69 | 3.69 | -0.03 (-0.81%) | 5,900 |
16 Jun 2023 | USD | 3.88 | 3.88 | 3.71 | 3.72 | 3.72 | -0.2 (-5.10%) | 8,100 |
15 Jun 2023 | USD | 3.72 | 3.92 | 3.68 | 3.92 | 3.92 | +0.16 (+4.26%) | 9,300 |
14 Jun 2023 | USD | 3.75 | 4.04 | 3.69 | 3.76 | 3.76 | -0.11 (-2.84%) | 30,200 |
13 Jun 2023 | USD | 4.04 | 4.14 | 3.68 | 3.87 | 3.87 | -0.24 (-5.84%) | 30,700 |
12 Jun 2023 | USD | 4.14 | 4.15 | 3.87 | 4.11 | 4.11 | +0.03 (+0.74%) | 17,100 |
9 Jun 2023 | USD | 3.81 | 4.11 | 3.81 | 4.08 | 4.08 | +0.2 (+5.15%) | 47,600 |
8 Jun 2023 | USD | 3.68 | 3.95 | 3.65 | 3.88 | 3.88 | +0.21 (+5.72%) | 26,500 |
7 Jun 2023 | USD | 3.45 | 3.69 | 3.35 | 3.67 | 3.67 | +0.31 (+9.23%) | 34,200 |
6 Jun 2023 | USD | 3.28 | 3.38 | 3.24 | 3.36 | 3.36 | -0.04 (-1.18%) | 8,400 |
5 Jun 2023 | USD | 3.38 | 3.4 | 3.28 | 3.4 | 3.4 | +0.06 (+1.80%) | 12,400 |