| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2014 | USD | 1.9 | 1.93 | 1.73 | 1.73 | 55.36 | -0.13 (-6.99%) | 17,201 |
| 6 May 2014 | USD | 1.89 | 2.03 | 1.81 | 1.86 | 59.52 | -0.09 (-4.62%) | 46,477 |
| 5 May 2014 | USD | 1.89 | 1.98 | 1.73 | 1.95 | 62.4 | -0.04 (-2.01%) | 44,175 |
| 2 May 2014 | USD | 1.9899 | 1.9999 | 1.88 | 1.99 | 63.68 | +0.09 (+4.74%) | 17,562 |
| 1 May 2014 | USD | 1.99 | 2 | 1.8901 | 1.9 | 60.8 | -0.1 (-5%) | 64,979 |
| 30 Apr 2014 | USD | 1.96 | 2 | 1.95 | 2 | 64 | +0.04 (+2.04%) | 76,518 |
| 29 Apr 2014 | USD | 1.99 | 2.05 | 1.96 | 1.96 | 62.72 | -0.06 (-2.97%) | 78,381 |
| 28 Apr 2014 | USD | 2.05 | 2.06 | 1.962 | 2.02 | 64.64 | +0.02 (+1%) | 106,834 |
| 25 Apr 2014 | USD | 1.97 | 2.04 | 1.95 | 2 | 64 | +0.04 (+2.04%) | 30,253 |
| 24 Apr 2014 | USD | 1.97 | 2.04 | 1.95 | 1.96 | 62.72 | -0.01 (-0.49%) | 33,053 |
| 23 Apr 2014 | USD | 1.95 | 2.03 | 1.95 | 1.9697 | 63.0304 | +0.01 (+0.49%) | 36,256 |
| 22 Apr 2014 | USD | 1.8634 | 2.05 | 1.8634 | 1.96 | 62.72 | +0.08 (+4.26%) | 125,211 |
| 21 Apr 2014 | USD | 1.84 | 1.88 | 1.8 | 1.8799 | 60.1568 | +0.073 (+4.06%) | 22,493 |
| 18 Apr 2014 | USD | 1.8065 | 1.8065 | 1.8065 | 1.8065 | 57.808 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1.8146 | 1.83 | 1.8 | 1.8065 | 57.808 | -0 (-0.02%) | 93,400 |
| 16 Apr 2014 | USD | 1.8 | 1.85 | 1.8 | 1.8068 | 57.8176 | -0.013 (-0.73%) | 113,015 |
| 15 Apr 2014 | USD | 1.6301 | 1.89 | 1.62 | 1.82 | 58.24 | +0.21 (+13.04%) | 69,840 |
| 14 Apr 2014 | USD | 1.69 | 1.69 | 1.53 | 1.61 | 51.52 | +0.02 (+1.26%) | 54,525 |
| 11 Apr 2014 | USD | 1.67 | 1.73 | 1.59 | 1.59 | 50.88 | -0.12 (-7.02%) | 64,884 |
| 10 Apr 2014 | USD | 1.77 | 1.7818 | 1.67 | 1.71 | 54.72 | -0.1 (-5.52%) | 52,900 |
| 9 Apr 2014 | USD | 1.65 | 2.1 | 1.59 | 1.81 | 57.92 | -0.08 (-4.23%) | 88,430 |
| 8 Apr 2014 | USD | 1.61 | 1.97 | 1.61 | 1.89 | 60.48 | +0.29 (+18.13%) | 102,487 |
| 7 Apr 2014 | USD | 1.67 | 1.75 | 1.58 | 1.6 | 51.2 | -0.09 (-5.33%) | 149,161 |
| 4 Apr 2014 | USD | 1.83 | 1.84 | 1.67 | 1.69 | 54.08 | -0.13 (-7.14%) | 183,350 |
| 3 Apr 2014 | USD | 1.84 | 1.87 | 1.79 | 1.82 | 58.24 | -0.03 (-1.62%) | 47,681 |
| 2 Apr 2014 | USD | 1.86 | 1.88 | 1.83 | 1.85 | 59.2 | 0.0 (0.0%) | 46,139 |
| 1 Apr 2014 | USD | 1.94 | 1.94 | 1.85 | 1.85 | 59.2 | -0.05 (-2.63%) | 49,875 |
| 31 Mar 2014 | USD | 1.88 | 1.92 | 1.85 | 1.9 | 60.8 | +0.01 (+0.53%) | 57,672 |
| 28 Mar 2014 | USD | 2.11 | 2.11 | 1.83 | 1.89 | 60.48 | -0.03 (-1.56%) | 109,951 |
| 27 Mar 2014 | USD | 1.91 | 1.98 | 1.78 | 1.92 | 61.44 | -0.128 (-6.26%) | 293,335 |
