| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 2.09 | 2.21 | 1.98 | 2.0482 | 65.5424 | -0.032 (-1.53%) | 19,357 |
| 25 Mar 2014 | USD | 2.14 | 2.14 | 2 | 2.08 | 66.56 | 0.0 (0.0%) | 63,655 |
| 24 Mar 2014 | USD | 2.28 | 2.28 | 2.01 | 2.08 | 66.56 | -0.07 (-3.26%) | 81,642 |
| 21 Mar 2014 | USD | 2.21 | 2.26 | 2.09 | 2.15 | 68.8 | -0.01 (-0.46%) | 259,772 |
| 20 Mar 2014 | USD | 2.08 | 2.25 | 1.92 | 2.16 | 69.12 | -0.01 (-0.46%) | 122,158 |
| 19 Mar 2014 | USD | 2.15 | 2.29 | 2.15 | 2.17 | 69.44 | -0.03 (-1.36%) | 72,595 |
| 18 Mar 2014 | USD | 2.07 | 2.29 | 2.02 | 2.2 | 70.4 | +0.13 (+6.28%) | 233,748 |
| 17 Mar 2014 | USD | 1.92 | 2.09 | 1.92 | 2.07 | 66.24 | +0.07 (+3.50%) | 62,927 |
| 14 Mar 2014 | USD | 1.99 | 2.03 | 1.97 | 2 | 64 | 0.0 (0.0%) | 39,977 |
| 13 Mar 2014 | USD | 2.07 | 2.07 | 1.95 | 2 | 64 | +0.04 (+2.04%) | 124,142 |
| 12 Mar 2014 | USD | 2.1 | 2.12 | 1.85 | 1.96 | 62.72 | -0.14 (-6.67%) | 255,226 |
| 11 Mar 2014 | USD | 2.23 | 2.23 | 2.04 | 2.1 | 67.2 | -0.1 (-4.55%) | 170,254 |
| 10 Mar 2014 | USD | 2.25 | 2.28 | 2 | 2.2 | 70.4 | -0.04 (-1.79%) | 220,120 |
| 7 Mar 2014 | USD | 2.4 | 2.4 | 2.16 | 2.24 | 71.68 | -0.15 (-6.28%) | 84,540 |
| 6 Mar 2014 | USD | 2.39 | 2.49 | 2.27 | 2.39 | 76.48 | -0.02 (-0.83%) | 117,544 |
| 5 Mar 2014 | USD | 2.33 | 2.42 | 2.25 | 2.41 | 77.12 | +0.11 (+4.78%) | 79,635 |
| 4 Mar 2014 | USD | 2.26 | 2.41 | 2.26 | 2.3 | 73.6 | -0.03 (-1.29%) | 165,752 |
| 3 Mar 2014 | USD | 2.25 | 2.6 | 2.25 | 2.33 | 74.56 | -0.07 (-2.92%) | 467,661 |
| 28 Feb 2014 | USD | 2.16 | 2.43 | 2.16 | 2.4 | 76.8 | +0.22 (+10.09%) | 67,956 |
| 27 Feb 2014 | USD | 2.3 | 2.3 | 2.15 | 2.18 | 69.76 | +0.04 (+1.87%) | 93,325 |
| 26 Feb 2014 | USD | 2.39 | 2.39 | 2.11 | 2.14 | 68.48 | -0.14 (-6.14%) | 78,231 |
| 25 Feb 2014 | USD | 2.25 | 2.4 | 2.25 | 2.28 | 72.96 | -0.01 (-0.44%) | 83,358 |
| 24 Feb 2014 | USD | 2.28 | 2.334 | 2.13 | 2.29 | 73.28 | -0.06 (-2.55%) | 76,953 |
| 21 Feb 2014 | USD | 2.44 | 2.45 | 2.19 | 2.35 | 75.2 | -0.14 (-5.62%) | 80,960 |
| 20 Feb 2014 | USD | 2.4399 | 2.57 | 2.36 | 2.4899 | 79.6768 | +0.03 (+1.22%) | 291,983 |
| 19 Feb 2014 | USD | 2.42 | 2.49 | 2.361 | 2.46 | 78.72 | +0.11 (+4.68%) | 93,423 |
| 18 Feb 2014 | USD | 2.25 | 2.5 | 2.25 | 2.35 | 75.2 | +0.09 (+3.98%) | 130,016 |
| 17 Feb 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 72.32 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 2.25 | 2.34 | 2.25 | 2.26 | 72.32 | -0.03 (-1.31%) | 36,621 |
| 13 Feb 2014 | USD | 2.35 | 2.3799 | 2.25 | 2.29 | 73.28 | -0.03 (-1.29%) | 82,645 |
