| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 72 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 2.096 | 2.3 | 2.06 | 2.25 | 72 | +0.12 (+5.63%) | 89,783 |
| 30 Dec 2013 | USD | 2.25 | 2.25 | 2.083 | 2.13 | 68.16 | -0.07 (-3.18%) | 57,224 |
| 27 Dec 2013 | USD | 2.07 | 2.2 | 2 | 2.2 | 70.4 | +0.13 (+6.28%) | 105,300 |
| 26 Dec 2013 | USD | 2.15 | 2.15 | 2.05 | 2.07 | 66.24 | -0.04 (-1.90%) | 134,030 |
| 25 Dec 2013 | USD | 2.1101 | 2.1101 | 2.1101 | 2.1101 | 67.5232 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 2.01 | 2.2 | 2.01 | 2.1101 | 67.5232 | -0.02 (-0.93%) | 139,225 |
| 23 Dec 2013 | USD | 2.1 | 2.16 | 2.03 | 2.13 | 68.16 | -0.04 (-1.84%) | 138,715 |
| 20 Dec 2013 | USD | 2.22 | 2.25 | 2.12 | 2.1699 | 69.4368 | -0.02 (-0.92%) | 98,377 |
| 19 Dec 2013 | USD | 2.33 | 2.33 | 2.19 | 2.19 | 70.08 | -0.02 (-0.90%) | 119,210 |
| 18 Dec 2013 | USD | 2.15 | 2.289 | 2.15 | 2.21 | 70.72 | +0.04 (+1.84%) | 114,830 |
| 17 Dec 2013 | USD | 2.3 | 2.3 | 2.15 | 2.17 | 69.44 | -0.21 (-8.82%) | 131,074 |
| 16 Dec 2013 | USD | 2.3 | 2.3897 | 2.2619 | 2.38 | 76.16 | +0.02 (+0.85%) | 43,987 |
| 13 Dec 2013 | USD | 2.37 | 2.4095 | 2.29 | 2.36 | 75.52 | +0.09 (+3.96%) | 125,066 |
| 12 Dec 2013 | USD | 2.4 | 2.43 | 2.25 | 2.27 | 72.64 | -0.13 (-5.42%) | 138,434 |
| 11 Dec 2013 | USD | 2.53 | 2.53 | 2.4 | 2.4 | 76.8 | -0.09 (-3.61%) | 60,858 |
| 10 Dec 2013 | USD | 2.59 | 2.59 | 2.38 | 2.49 | 79.68 | -0.09 (-3.49%) | 190,250 |
| 9 Dec 2013 | USD | 2.87 | 2.87 | 2.526 | 2.58 | 82.56 | -0.4 (-13.42%) | 84,507 |
| 6 Dec 2013 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 95.36 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 95.36 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 95.36 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 95.36 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 3.01 | 3.19 | 2.8 | 2.98 | 95.36 | +0.13 (+4.56%) | 1,231,286 |
| 29 Nov 2013 | USD | 2.86 | 2.86 | 2.73 | 2.85 | 91.2 | +0.12 (+4.40%) | 75,145 |
| 28 Nov 2013 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 87.36 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 2.6 | 2.83 | 2.55 | 2.73 | 87.36 | +0.24 (+9.64%) | 508,102 |
| 26 Nov 2013 | USD | 2.55 | 2.55 | 2.48 | 2.49 | 79.68 | +0.02 (+0.81%) | 95,248 |
| 25 Nov 2013 | USD | 2.5 | 2.55 | 2.46 | 2.47 | 79.04 | +0.01 (+0.41%) | 214,296 |
| 22 Nov 2013 | USD | 2.5 | 2.5 | 2.37 | 2.46 | 78.72 | -0.04 (-1.60%) | 90,956 |
| 21 Nov 2013 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 80 | +0.13 (+5.49%) | 27,108 |
