| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 2.5 | 2.5 | 2.31 | 2.37 | 75.84 | -0.13 (-5.20%) | 19,117 |
| 19 Nov 2013 | USD | 2.5 | 2.53 | 2.31 | 2.5 | 80 | 0.0 (0.0%) | 50,900 |
| 18 Nov 2013 | USD | 2.51 | 2.55 | 2.3 | 2.5 | 80 | -0.03 (-1.19%) | 60,500 |
| 15 Nov 2013 | USD | 2.51 | 2.53 | 2.26 | 2.53 | 80.96 | -0.06 (-2.32%) | 75,960 |
| 14 Nov 2013 | USD | 2.5 | 2.7 | 2.42 | 2.59 | 82.88 | +0.07 (+2.78%) | 237,670 |
| 13 Nov 2013 | USD | 2.43 | 2.52 | 2.41 | 2.52 | 80.64 | +0.09 (+3.70%) | 40,035 |
| 12 Nov 2013 | USD | 2.68 | 2.68 | 2.43 | 2.43 | 77.76 | -0.27 (-10%) | 80,720 |
| 11 Nov 2013 | USD | 2.78 | 2.78 | 2.65 | 2.7 | 86.4 | -0.1 (-3.57%) | 22,200 |
| 8 Nov 2013 | USD | 2.73 | 2.81 | 2.7 | 2.8 | 89.6 | +0.02 (+0.72%) | 60,065 |
| 7 Nov 2013 | USD | 2.85 | 2.85 | 2.6 | 2.78 | 88.96 | +0.16 (+6.11%) | 12,500 |
| 6 Nov 2013 | USD | 2.55 | 2.63 | 2.5 | 2.62 | 83.84 | -0.07 (-2.60%) | 5,650 |
| 5 Nov 2013 | USD | 2.77 | 2.77 | 2.65 | 2.69 | 86.08 | +0.09 (+3.46%) | 18,700 |
| 4 Nov 2013 | USD | 2.75 | 2.75 | 2.55 | 2.6 | 83.2 | -0.17 (-6.14%) | 39,700 |
| 1 Nov 2013 | USD | 2.85 | 2.85 | 2.68 | 2.77 | 88.64 | -0.08 (-2.81%) | 5,000 |
| 31 Oct 2013 | USD | 2.6 | 2.93 | 2.6 | 2.85 | 91.2 | +0.25 (+9.62%) | 56,342 |
| 30 Oct 2013 | USD | 2.65 | 2.79 | 2.6 | 2.6 | 83.2 | -0.05 (-1.89%) | 35,750 |
| 29 Oct 2013 | USD | 2.57 | 2.81 | 2.57 | 2.65 | 84.8 | -0.05 (-1.85%) | 27,000 |
| 28 Oct 2013 | USD | 2.82 | 2.82 | 2.58 | 2.7 | 86.4 | +0.04 (+1.50%) | 14,600 |
| 25 Oct 2013 | USD | 2.7 | 2.7 | 2.65 | 2.66 | 85.12 | -0.04 (-1.48%) | 21,600 |
| 24 Oct 2013 | USD | 2.6 | 2.8 | 2.52 | 2.7 | 86.4 | -0.1 (-3.57%) | 21,700 |
| 23 Oct 2013 | USD | 2.83 | 2.83 | 2.6 | 2.8 | 89.6 | -0.06 (-2.10%) | 26,250 |
| 22 Oct 2013 | USD | 2.86 | 2.88 | 2.6 | 2.86 | 91.52 | +0.04 (+1.42%) | 13,500 |
| 21 Oct 2013 | USD | 2.77 | 2.86 | 2.75 | 2.82 | 90.24 | +0.12 (+4.44%) | 20,200 |
| 18 Oct 2013 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 86.4 | 0.0 (0.0%) | 3,896 |
| 17 Oct 2013 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 86.4 | +0.1 (+3.85%) | 16,361 |
| 16 Oct 2013 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 83.2 | -0.05 (-1.89%) | 17,365 |
| 15 Oct 2013 | USD | 2.65 | 2.72 | 2.59 | 2.65 | 84.8 | 0.0 (0.0%) | 50,840 |
| 14 Oct 2013 | USD | 2.42 | 2.65 | 2.42 | 2.65 | 84.8 | +0.14 (+5.58%) | 39,878 |
| 11 Oct 2013 | USD | 2.55 | 2.58 | 2.51 | 2.51 | 80.32 | -0.07 (-2.71%) | 20,900 |
| 10 Oct 2013 | USD | 2.69 | 2.69 | 2.5 | 2.58 | 82.56 | -0.07 (-2.64%) | 9,200 |
