Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 2.7 | 2.7 | 2.65 | 2.65 | 84.8 | -0.05 (-1.85%) | 1,700 |
8 Oct 2013 | USD | 2.7 | 2.7 | 2.61 | 2.7 | 86.4 | +0.08 (+3.05%) | 500 |
7 Oct 2013 | USD | 2.65 | 2.71 | 2.62 | 2.62 | 83.84 | -0.1 (-3.68%) | 18,635 |
4 Oct 2013 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 87.04 | +0.02 (+0.74%) | 100 |
3 Oct 2013 | USD | 2.73 | 2.75 | 2.63 | 2.7 | 86.4 | -0.05 (-1.82%) | 42,740 |
2 Oct 2013 | USD | 2.71 | 2.8 | 2.71 | 2.75 | 88 | 0.0 (0.0%) | 24,300 |
1 Oct 2013 | USD | 2.65 | 2.75 | 2.65 | 2.75 | 88 | +0.1 (+3.77%) | 8,900 |
30 Sep 2013 | USD | 2.55 | 2.65 | 2.55 | 2.65 | 84.8 | +0.1 (+3.92%) | 1,412 |
27 Sep 2013 | USD | 2.56 | 2.65 | 2.4 | 2.55 | 81.6 | -0.08 (-3.04%) | 20,523 |
26 Sep 2013 | USD | 2.55 | 2.63 | 2.5 | 2.63 | 84.16 | +0.13 (+5.20%) | 14,250 |
25 Sep 2013 | USD | 2.32 | 2.64 | 2.11 | 2.5 | 80 | +0.06 (+2.46%) | 29,200 |
24 Sep 2013 | USD | 2.6 | 2.73 | 2.32 | 2.44 | 78.08 | -0.26 (-9.63%) | 123,400 |
23 Sep 2013 | USD | 2.63 | 2.74 | 2.63 | 2.7 | 86.4 | -0.03 (-1.10%) | 3,230 |
20 Sep 2013 | USD | 2.75 | 2.75 | 2.59 | 2.73 | 87.36 | -0.05 (-1.80%) | 40,053 |
19 Sep 2013 | USD | 2.9 | 2.93 | 2.78 | 2.78 | 88.96 | -0.1 (-3.47%) | 21,950 |
18 Sep 2013 | USD | 2.68 | 2.93 | 2.64 | 2.88 | 92.16 | +0.24 (+9.09%) | 24,722 |
17 Sep 2013 | USD | 2.49 | 2.65 | 2.49 | 2.64 | 84.48 | +0.14 (+5.60%) | 43,320 |
16 Sep 2013 | USD | 2.63 | 2.63 | 2.42 | 2.5 | 80 | -0.09 (-3.47%) | 33,072 |
13 Sep 2013 | USD | 2.58 | 2.6 | 2.57 | 2.59 | 82.88 | +0.01 (+0.39%) | 64,754 |
12 Sep 2013 | USD | 2.63 | 2.63 | 2.58 | 2.58 | 82.56 | -0.04 (-1.53%) | 11,267 |
11 Sep 2013 | USD | 2.61 | 2.69 | 2.6 | 2.62 | 83.84 | 0.0 (0.0%) | 75,973 |
10 Sep 2013 | USD | 2.8 | 2.8 | 2.6 | 2.62 | 83.84 | -0.03 (-1.13%) | 55,723 |
9 Sep 2013 | USD | 2.85 | 2.85 | 2.62 | 2.65 | 84.8 | -0.15 (-5.36%) | 110,500 |
6 Sep 2013 | USD | 2.84 | 2.85 | 2.75 | 2.8 | 89.6 | -0.14 (-4.76%) | 61,200 |
5 Sep 2013 | USD | 2.9 | 2.96 | 2.9 | 2.94 | 94.08 | +0.04 (+1.38%) | 65,400 |
4 Sep 2013 | USD | 2.74 | 3.01 | 2.74 | 2.9 | 92.8 | +0.12 (+4.32%) | 72,200 |
3 Sep 2013 | USD | 2.79 | 2.85 | 2.73 | 2.78 | 88.96 | -0.01 (-0.36%) | 80,000 |
2 Sep 2013 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 89.28 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 2.79 | 2.8 | 2.7 | 2.79 | 89.28 | +0.057 (+2.09%) | 176,900 |
29 Aug 2013 | USD | 2.75 | 2.79 | 2.7 | 2.733 | 87.456 | -0.017 (-0.62%) | 68,500 |