| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2013 | USD | 2.78 | 2.88 | 2.78 | 2.88 | 92.16 | +0.04 (+1.41%) | 20,500 |
| 16 Jul 2013 | USD | 2.827 | 2.89 | 2.78 | 2.84 | 90.88 | -0.04 (-1.39%) | 7,000 |
| 15 Jul 2013 | USD | 2.94 | 2.94 | 2.72 | 2.88 | 92.16 | -0.07 (-2.37%) | 21,742 |
| 12 Jul 2013 | USD | 2.83 | 2.95 | 2.83 | 2.95 | 94.4 | -0.03 (-1.01%) | 2,080 |
| 11 Jul 2013 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 95.36 | +0.04 (+1.36%) | 200 |
| 10 Jul 2013 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 94.08 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 3 | 3 | 2.85 | 2.94 | 94.08 | 0.0 (0.0%) | 9,500 |
| 8 Jul 2013 | USD | 2.95 | 2.95 | 2.9 | 2.94 | 94.08 | -0.01 (-0.34%) | 10,200 |
| 5 Jul 2013 | USD | 2.99 | 3 | 2.7 | 2.95 | 94.4 | -0.04 (-1.34%) | 26,700 |
| 4 Jul 2013 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 95.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 2.85 | 2.99 | 2.85 | 2.99 | 95.68 | +0.11 (+3.82%) | 7,585 |
| 2 Jul 2013 | USD | 2.82 | 2.95 | 2.67 | 2.88 | 92.16 | -0.12 (-4%) | 7,620 |
| 1 Jul 2013 | USD | 3 | 3 | 2.88 | 3 | 96 | +0.07 (+2.39%) | 14,150 |
| 28 Jun 2013 | USD | 3 | 3 | 2.88 | 2.93 | 93.76 | -0.02 (-0.68%) | 23,720 |
| 27 Jun 2013 | USD | 3 | 3 | 2.85 | 2.95 | 94.4 | +0.03 (+1.03%) | 37,900 |
| 26 Jun 2013 | USD | 2.98 | 3 | 2.92 | 2.92 | 93.44 | -0.08 (-2.67%) | 37,750 |
| 25 Jun 2013 | USD | 3 | 3.09 | 2.92 | 3 | 96 | -0.05 (-1.64%) | 47,246 |
| 24 Jun 2013 | USD | 3 | 3.05 | 2.92 | 3.05 | 97.6 | -0.05 (-1.61%) | 76,700 |
| 21 Jun 2013 | USD | 3.03 | 3.1 | 2.95 | 3.1 | 99.2 | 0.0 (0.0%) | 137,200 |
| 20 Jun 2013 | USD | 3.1 | 3.12 | 3.02 | 3.1 | 99.2 | +0.08 (+2.65%) | 12,442 |
| 19 Jun 2013 | USD | 3.02 | 3.1 | 3.02 | 3.02 | 96.64 | -0.05 (-1.63%) | 16,795 |
| 18 Jun 2013 | USD | 3.09 | 3.09 | 3.02 | 3.07 | 98.24 | -0.04 (-1.29%) | 10,300 |
| 17 Jun 2013 | USD | 3.11 | 3.11 | 2.75 | 3.11 | 99.52 | -0.03 (-0.96%) | 43,904 |
| 14 Jun 2013 | USD | 3.15 | 3.15 | 3.1 | 3.14 | 100.48 | 0.0 (0.0%) | 31,400 |
| 13 Jun 2013 | USD | 3.1 | 3.15 | 3.1 | 3.14 | 100.48 | -0.02 (-0.63%) | 42,926 |
| 12 Jun 2013 | USD | 3.11 | 3.16 | 3.1 | 3.16 | 101.12 | 0.0 (0.0%) | 18,400 |
| 11 Jun 2013 | USD | 3.2 | 3.2 | 3.11 | 3.16 | 101.12 | -0.04 (-1.25%) | 21,900 |
| 10 Jun 2013 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 102.4 | -0.05 (-1.54%) | 2,200 |
| 7 Jun 2013 | USD | 3.17 | 3.25 | 3.14 | 3.25 | 104 | +0.08 (+2.52%) | 158,737 |
| 6 Jun 2013 | USD | 3.17 | 3.18 | 3.12 | 3.17 | 101.44 | -0.03 (-0.94%) | 11,700 |
