| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 3.2 | 3.27 | 3.16 | 3.2 | 102.4 | +0.05 (+1.59%) | 136,510 |
| 4 Jun 2013 | USD | 3.15 | 3.23 | 3.14 | 3.15 | 100.8 | -0.05 (-1.56%) | 23,500 |
| 3 Jun 2013 | USD | 3.21 | 3.21 | 3.09 | 3.2 | 102.4 | -0.08 (-2.44%) | 66,350 |
| 31 May 2013 | USD | 3.27 | 3.4 | 3.05 | 3.28 | 104.96 | 0.0 (0.0%) | 107,499 |
| 30 May 2013 | USD | 3.05 | 3.39 | 3.04 | 3.28 | 104.96 | -0.06 (-1.80%) | 108,775 |
| 29 May 2013 | USD | 3.11 | 3.34 | 3.1 | 3.34 | 106.88 | +0.14 (+4.38%) | 163,600 |
| 28 May 2013 | USD | 2.8 | 3.2 | 2.79 | 3.2 | 102.4 | +0.21 (+7.02%) | 122,925 |
| 27 May 2013 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 95.68 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 3.101 | 3.101 | 2.99 | 2.99 | 95.68 | -0.06 (-1.97%) | 73,766 |
| 23 May 2013 | USD | 3.01 | 3.05 | 3.01 | 3.05 | 97.6 | +0.02 (+0.66%) | 14,100 |
| 22 May 2013 | USD | 3.03 | 3.03 | 2.94 | 3.03 | 96.96 | 0.0 (0.0%) | 2,335 |
| 21 May 2013 | USD | 3 | 3.12 | 2.94 | 3.03 | 96.96 | +0.09 (+3.06%) | 58,298 |
| 20 May 2013 | USD | 3 | 3.05 | 2.88 | 2.94 | 94.08 | -0.07 (-2.33%) | 42,725 |
| 17 May 2013 | USD | 3 | 3.01 | 2.95 | 3.01 | 96.32 | 0.0 (0.0%) | 2,000 |
| 16 May 2013 | USD | 2.9 | 3.01 | 2.88 | 3.01 | 96.32 | +0.09 (+3.08%) | 41,100 |
| 15 May 2013 | USD | 3.25 | 3.28 | 2.81 | 2.92 | 93.44 | -0.38 (-11.52%) | 180,282 |
| 14 May 2013 | USD | 3.11 | 3.43 | 3 | 3.3 | 105.6 | +0.2 (+6.45%) | 169,639 |
| 13 May 2013 | USD | 3.11 | 3.11 | 3.05 | 3.1 | 99.2 | +0.05 (+1.64%) | 18,300 |
| 10 May 2013 | USD | 3.05 | 3.13 | 3.05 | 3.05 | 97.6 | 0.0 (0.0%) | 6,200 |
| 9 May 2013 | USD | 3.05 | 3.14 | 3.05 | 3.05 | 97.6 | -0.05 (-1.61%) | 10,850 |
| 8 May 2013 | USD | 3.14 | 3.17 | 3.1 | 3.1 | 99.2 | -0.04 (-1.27%) | 16,000 |
| 7 May 2013 | USD | 3.21 | 3.21 | 3.14 | 3.14 | 100.48 | -0.07 (-2.18%) | 39,100 |
| 6 May 2013 | USD | 2.92 | 3.23 | 3.21 | 3.21 | 102.72 | +0.177 (+5.84%) | 18,950 |
| 3 May 2013 | USD | 3 | 3.1 | 3.033 | 3.033 | 97.056 | +0.033 (+1.10%) | 22,460 |
| 2 May 2013 | USD | 2.96 | 3 | 3 | 3 | 96 | 0.0 (0.0%) | 45,306 |
| 1 May 2013 | USD | 3.1 | 3.1 | 3 | 3 | 96 | -0.13 (-4.15%) | 52,330 |
| 30 Apr 2013 | USD | 3.15 | 3.15 | 3.13 | 3.13 | 100.16 | -0.02 (-0.63%) | 27,000 |
| 29 Apr 2013 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 100.8 | +0.01 (+0.32%) | 62,900 |
| 26 Apr 2013 | USD | 3.2 | 3.25 | 3.14 | 3.14 | 100.48 | -0.06 (-1.88%) | 8,600 |
| 25 Apr 2013 | USD | 3.32 | 3.42 | 3.2 | 3.2 | 102.4 | -0.24 (-6.98%) | 74,072 |
