Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 3.45 | 3.47 | 3.44 | 3.44 | 110.08 | +0.07 (+2.08%) | 79,785 |
23 Apr 2013 | USD | 3.25 | 3.45 | 3.37 | 3.37 | 107.84 | +0.12 (+3.69%) | 74,210 |
22 Apr 2013 | USD | 3.22 | 3.44 | 3.25 | 3.25 | 104 | +0.045 (+1.40%) | 37,200 |
19 Apr 2013 | USD | 3.22 | 3.24 | 3.205 | 3.205 | 102.56 | -0.045 (-1.38%) | 21,423 |
18 Apr 2013 | USD | 3.29 | 3.4 | 3.25 | 3.25 | 104 | -0.06 (-1.81%) | 72,604 |
17 Apr 2013 | USD | 3.44 | 3.44 | 3.31 | 3.31 | 105.92 | -0.19 (-5.43%) | 59,147 |
16 Apr 2013 | USD | 3.3 | 3.5 | 3.5 | 3.5 | 112 | +0.35 (+11.11%) | 110,450 |
15 Apr 2013 | USD | 3.12 | 3.35 | 3.15 | 3.15 | 100.8 | +0.01 (+0.32%) | 220,767 |
12 Apr 2013 | USD | 3.01 | 3.3 | 3.14 | 3.14 | 100.48 | +0.13 (+4.32%) | 184,837 |
11 Apr 2013 | USD | 2.93 | 3.04 | 3.01 | 3.01 | 96.32 | +0.08 (+2.73%) | 179,072 |
10 Apr 2013 | USD | 2.96 | 2.98 | 2.93 | 2.93 | 93.76 | -0.07 (-2.33%) | 121,620 |
9 Apr 2013 | USD | 3 | 3.07 | 3 | 3 | 96 | 0.0 (0.0%) | 142,403 |
8 Apr 2013 | USD | 2.93 | 3.05 | 3 | 3 | 96 | +0.12 (+4.17%) | 316,660 |
5 Apr 2013 | USD | 2.88 | 2.89 | 2.88 | 2.88 | 92.16 | 0.0 (0.0%) | 63,105 |
4 Apr 2013 | USD | 2.88 | 2.94 | 2.88 | 2.88 | 92.16 | +0.08 (+2.86%) | 73,762 |
3 Apr 2013 | USD | 2.74 | 2.95 | 2.8 | 2.8 | 89.6 | 0.0 (0.0%) | 129,036 |
2 Apr 2013 | USD | 2.4 | 3.1 | 2.8 | 2.8 | 89.6 | +0.45 (+19.15%) | 264,092 |
1 Apr 2013 | USD | 2.58 | 2.58 | 2.35 | 2.35 | 75.2 | -0.05 (-2.08%) | 20,951 |
29 Mar 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 76.8 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 2.36 | 2.45 | 2.4 | 2.4 | 76.8 | +0.04 (+1.69%) | 32,496 |
27 Mar 2013 | USD | 2.31 | 2.57 | 2.36 | 2.36 | 75.52 | +0.01 (+0.43%) | 597,265 |
26 Mar 2013 | USD | 2.35 | 2.37 | 2.35 | 2.35 | 75.2 | -0.07 (-2.89%) | 53,976 |
25 Mar 2013 | USD | 2.26 | 2.6 | 2.42 | 2.42 | 77.44 | +0.21 (+9.50%) | 272,086 |
22 Mar 2013 | USD | 2.26 | 2.26 | 2.21 | 2.21 | 70.72 | -0.07 (-3.07%) | 12,319 |
21 Mar 2013 | USD | 2.26 | 2.3 | 2.28 | 2.28 | 72.96 | 0.0 (0.0%) | 37,900 |
20 Mar 2013 | USD | 2.18 | 2.28 | 2.28 | 2.28 | 72.96 | +0.1 (+4.59%) | 86,163 |
19 Mar 2013 | USD | 2.15 | 2.18 | 2.18 | 2.18 | 69.76 | 0.0 (0.0%) | 25,300 |
18 Mar 2013 | USD | 2.19 | 2.19 | 2.18 | 2.18 | 69.76 | +0.02 (+0.93%) | 37,430 |
15 Mar 2013 | USD | 2.19 | 2.19 | 2.16 | 2.16 | 69.12 | -0.01 (-0.46%) | 19,564 |
14 Mar 2013 | USD | 2.175 | 2.19 | 2.17 | 2.17 | 69.44 | +0.01 (+0.46%) | 36,633 |