| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 2.9 | 3.1 | 2.875 | 3.04 | 3.04 | -0.034 (-1.10%) | 7,129 |
| 26 Sep 2024 | USD | 2.98 | 3.0738 | 2.98 | 3.0738 | 3.0738 | +0.184 (+6.36%) | 3,757 |
| 25 Sep 2024 | USD | 3.05 | 3.05 | 2.85 | 2.89 | 2.89 | -0.25 (-7.96%) | 10,963 |
| 24 Sep 2024 | USD | 2.99 | 3.16 | 2.901 | 3.14 | 3.14 | 0.0 (0.0%) | 16,951 |
| 23 Sep 2024 | USD | 3.08 | 3.155 | 2.97 | 3.14 | 3.14 | -0.05 (-1.57%) | 6,149 |
| 20 Sep 2024 | USD | 2.92 | 3.2 | 2.8224 | 3.19 | 3.19 | +0.21 (+7.05%) | 16,673 |
| 19 Sep 2024 | USD | 2.99 | 3 | 2.97 | 2.98 | 2.98 | +0.12 (+4.20%) | 2,252 |
| 18 Sep 2024 | USD | 2.91 | 2.99 | 2.83 | 2.86 | 2.86 | -0.13 (-4.35%) | 9,812 |
| 17 Sep 2024 | USD | 2.86 | 2.99 | 2.85 | 2.99 | 2.99 | +0.065 (+2.22%) | 1,742 |
| 16 Sep 2024 | USD | 2.8 | 2.925 | 2.7999 | 2.925 | 2.925 | +0.025 (+0.86%) | 2,016 |
| 13 Sep 2024 | USD | 2.895 | 2.9 | 2.72 | 2.9 | 2.9 | -0.09 (-3.01%) | 11,220 |
| 12 Sep 2024 | USD | 2.82 | 2.99 | 2.71 | 2.99 | 2.99 | +0.16 (+5.65%) | 7,690 |
| 11 Sep 2024 | USD | 2.72 | 2.92 | 2.65 | 2.8301 | 2.8301 | +0.12 (+4.43%) | 10,456 |
| 10 Sep 2024 | USD | 2.71 | 2.99 | 2.68 | 2.71 | 2.71 | -0.1 (-3.56%) | 991 |
| 9 Sep 2024 | USD | 2.75 | 2.82 | 2.7 | 2.81 | 2.81 | +0.08 (+2.93%) | 5,705 |
| 6 Sep 2024 | USD | 2.73 | 2.98 | 2.51 | 2.73 | 2.73 | -0.087 (-3.09%) | 3,763 |
| 5 Sep 2024 | USD | 2.95 | 3.0294 | 2.8 | 2.817 | 2.817 | -0.043 (-1.50%) | 19,848 |
| 4 Sep 2024 | USD | 2.73 | 2.86 | 2.73 | 2.86 | 2.86 | +0.12 (+4.38%) | 553 |
| 3 Sep 2024 | USD | 2.99 | 3 | 2.74 | 2.74 | 2.74 | -0.29 (-9.57%) | 12,049 |
| 30 Aug 2024 | USD | 2.99 | 3.03 | 2.99 | 3.03 | 3.03 | +0.03 (+1.00%) | 5,176 |
| 29 Aug 2024 | USD | 2.89 | 2.9999 | 2.85 | 2.9999 | 2.9999 | +0.1 (+3.44%) | 7,395 |
| 28 Aug 2024 | USD | 2.95 | 3.05 | 2.8911 | 2.9 | 2.9 | 0.0 (0.0%) | 5,701 |
| 27 Aug 2024 | USD | 2.95 | 3.1 | 2.9 | 2.9 | 2.9 | -0.03 (-1.02%) | 16,015 |
| 26 Aug 2024 | USD | 2.89 | 2.93 | 2.59 | 2.93 | 2.93 | +0.105 (+3.71%) | 24,041 |
| 23 Aug 2024 | USD | 2.79 | 2.8521 | 2.79 | 2.8251 | 2.8251 | +0.055 (+1.99%) | 7,778 |
| 22 Aug 2024 | USD | 2.63 | 2.77 | 2.63 | 2.77 | 2.77 | +0.06 (+2.21%) | 1,732 |
| 21 Aug 2024 | USD | 2.705 | 2.7755 | 2.69 | 2.71 | 2.71 | +0.05 (+1.88%) | 7,898 |
| 20 Aug 2024 | USD | 2.67 | 2.799 | 2.64 | 2.66 | 2.66 | +0.06 (+2.31%) | 9,874 |
| 19 Aug 2024 | USD | 2.6 | 2.75 | 2.55 | 2.6 | 2.6 | +0.07 (+2.77%) | 8,520 |
| 16 Aug 2024 | USD | 2.73 | 2.85 | 2.43 | 2.53 | 2.53 | -0.13 (-4.89%) | 21,444 |
